Dark

Check out our Level2View

A20230519P85
A May 19 2023 85.00 Put (A230519P00085000)
option OPRA

Expired

Apr 26, 2023

0.0300-92.105%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-26	0.0300	0.0300	0.0300	0.0300	-92.105%	2	134	0.000%
2023-04-24	0.3800	0.3800	0.3800	0.3800	+660.000%	2	134	-92.105%
2023-04-17	0.0500	0.0500	0.0500	0.0500	-50.000%	7	132	-40.000%
2023-03-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1	132	-70.000%
2023-03-23	0.1600	0.2000	0.1400	0.2000	-20.000%	31	131	-85.000%
2023-02-27	0.2500	0.2500	0.2500	0.2500	-87.805%	9	100	-88.000%
2022-10-04	2.0500	2.0500	2.0500	2.0500	0.000%	91	91	-98.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC