Dark

Check out our Level2View

A20230519P65
A May 19 2023 65.00 Put (A230519P00065000)
option OPRA

Expired

Apr 6, 2023

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0400	0.0500	0.0200	0.0300	-40.000%	5	96	0.000%
2023-04-03	0.0500	0.0500	0.0500	0.0500	-50.000%	10	96	-40.000%
2023-01-30	0.1000	0.1100	0.1000	0.1000	0.000%	41	96	-70.000%
2023-01-25	0.1000	0.1600	0.1000	0.1000	0.000%	50	55	-70.000%
2023-01-12	0.1000	0.1000	0.1000	0.1000	-60.000%	1	7	-70.000%
2022-11-29	0.2000	0.2500	0.2000	0.2500	+108.333%	2	6	-88.000%
2022-11-23	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3	-75.000%
2022-11-22	0.1000	0.1100	0.1000	0.1100	-63.333%	2	3	-72.727%
2022-11-15	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2	-90.000%
2022-10-31	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-94.545%

Share