Dark

Check out our Level2View

A20230519P160
A May 19 2023 160.00 Put (A230519P00160000)
option OPRA

Expired

May 10, 2023

30.90-6.222%(-2.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-10	30.9000	30.9000	30.9000	30.9000	-6.222%	3	1	0.000%
2023-05-09	32.9500	32.9500	32.9500	32.9500	+36.722%	2	3	-6.222%
2023-03-21	24.1000	24.1000	24.1000	24.1000	+9.745%	1	14	+28.216%
2023-03-09	21.9600	21.9600	21.9600	21.9600	+16.437%	1	14	+40.710%
2023-02-27	18.8600	18.8600	18.8600	18.8600	+29.800%	1	15	+63.839%
2023-02-16	14.5300	14.5300	14.5300	14.5300	+39.712%	1	14	+112.663%
2023-02-03	10.4000	10.4000	10.4000	10.4000	-0.952%	5	15	+197.115%
2023-02-02	10.5000	10.5000	10.5000	10.5000	-21.348%	1	10	+194.286%
2023-01-31	12.9300	13.3500	12.9300	13.3500	+3.488%	2	10	+131.461%
2023-01-30	13.0000	13.0000	12.9000	12.9000	-15.243%	4	8	+139.535%
2022-12-28	15.2200	15.2200	15.2200	15.2200	+4.247%	1	4	+103.022%
2022-11-22	14.6000	14.6000	14.6000	14.6000	-55.758%	1	3	+111.644%
2022-09-20	33.0000	33.0000	33.0000	33.0000	0.000%	3	3	-6.364%

Share