Dark

Check out our API

A20230519P155
A May 19 2023 155.00 Put (A230519P00155000)
option OPRA

Expired

Apr 24, 2023

16.64+15.395%(+2.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-24	16.5200	16.6400	16.5200	16.6400	+15.395%	4	17	0.000%
2023-02-21	14.4200	14.4200	14.4200	14.4200	+31.689%	3	22	+15.395%
2023-02-16	10.9500	10.9500	10.9500	10.9500	+13.003%	1	23	+51.963%
2023-02-15	9.6900	9.6900	9.6900	9.6900	+10.997%	3	22	+71.723%
2023-02-07	9.9500	9.9500	8.7300	8.7300	+5.181%	2	21	+90.607%
2023-02-03	8.3000	8.3000	8.3000	8.3000	-27.763%	14	20	+100.482%
2022-11-22	11.4500	11.7000	11.4500	11.4900	0.000%	6	6	+44.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC