Dark

A20230519P150
A May 19 2023 150.00 Put (A230519P00150000)
option OPRA

Expired

May 3, 2023

15.16+54.694%(+5.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-03	15.1600	15.1600	15.1600	15.1600	+54.694%	1	3	0.000%
2023-04-18	9.8000	9.8000	9.8000	9.8000	-15.517%	1	92	+54.694%
2023-04-12	11.6000	11.6000	11.6000	11.6000	-5.306%	1	93	+30.690%
2023-04-05	12.2500	12.2500	12.2500	12.2500	-7.197%	1	93	+23.755%
2023-04-03	13.0000	13.2000	12.9000	13.2000	-20.958%	50	93	+14.848%
2023-03-29	17.4000	17.4000	16.5000	16.7000	-7.735%	59	94	-9.222%
2023-03-28	18.1000	18.1000	18.1000	18.1000	+14.557%	10	132	-16.243%
2023-03-21	15.8000	15.8000	15.8000	15.8000	-2.769%	1	142	-4.051%
2023-03-10	16.2500	16.2500	16.2500	16.2500	+23.857%	3	142	-6.708%
2023-03-01	13.1200	13.1200	13.1200	13.1200	-1.353%	1	145	+15.549%
2023-02-24	13.3000	13.3000	13.3000	13.3000	+13.675%	1	145	+13.985%
2023-02-22	12.0000	12.0000	11.7000	11.7000	+4.093%	14	144	+29.573%
2023-02-21	11.2400	11.2400	11.2400	11.2400	+34.611%	3	130	+34.875%
2023-02-16	8.3500	8.3500	8.3500	8.3500	+11.333%	1	130	+81.557%
2023-02-15	7.5000	7.5000	7.5000	7.5000	+33.929%	12	130	+102.133%
2023-02-02	5.6000	5.6000	5.6000	5.6000	-20.000%	1	130	+170.714%
2023-01-30	7.0000	7.0000	7.0000	7.0000	+18.644%	1	129	+116.571%
2023-01-27	5.9000	5.9000	5.9000	5.9000	-15.714%	4	128	+156.949%
2023-01-25	7.0000	7.0000	7.0000	7.0000	+31.332%	1	124	+116.571%
2023-01-23	5.3300	5.3300	5.3300	5.3300	-27.483%	1	123	+184.428%
2023-01-20	7.3500	7.3500	7.3500	7.3500	+9.701%	1	122	+106.259%
2023-01-18	6.7000	6.7000	6.7000	6.7000	0.000%	1	123	+126.269%
2023-01-12	6.7000	6.7000	6.7000	6.7000	-0.446%	10	123	+126.269%
2023-01-11	7.0500	7.0500	6.7000	6.7300	-36.509%	12	133	+125.260%
2023-01-09	10.6000	10.6000	10.6000	10.6000	-6.195%	1	123	+43.019%
2022-12-19	11.7000	11.7000	11.2000	11.3000	+26.966%	15	123	+34.159%
2022-12-08	8.9000	8.9000	8.9000	8.9000	-1.111%	2	119	+70.337%
2022-12-01	9.0000	9.0000	9.0000	9.0000	-64.286%	119	119	+68.444%
2022-09-20	25.2000	25.2000	25.2000	25.2000	0.000%	10	10	-39.841%