Dark

A20230519P145
A May 19 2023 145.00 Put (A230519P00145000)
option OPRA

Expired

May 18, 2023

16.94-4.294%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-18	16.9400	16.9400	16.9400	16.9400	-4.294%	1	27	0.000%
2023-05-17	17.7000	17.7000	17.7000	17.7000	+3.934%	99	28	-4.294%
2023-05-15	17.0300	17.0300	17.0300	17.0300	+80.978%	1	82	-0.528%
2023-05-02	9.4100	9.4100	9.4100	9.4100	-20.254%	2	153	+80.021%
2023-04-26	11.8000	11.8000	11.8000	11.8000	+63.889%	1	155	+43.559%
2023-04-24	7.2000	7.2000	7.2000	7.2000	-15.691%	16	185	+135.278%
2023-04-21	8.5400	8.5400	8.5400	8.5400	-9.820%	2	185	+98.361%
2023-04-20	9.6000	9.6000	9.4000	9.4700	+33.380%	47	183	+78.881%
2023-04-12	7.0000	7.1000	7.0000	7.1000	-6.579%	13	137	+138.592%
2023-04-11	7.6000	7.6000	7.6000	7.6000	-21.649%	4	146	+122.895%
2023-04-10	9.7000	9.7000	9.7000	9.7000	-30.216%	21	146	+74.639%
2023-03-28	13.7000	14.0000	13.6000	13.9000	-0.287%	109	131	+21.871%
2023-03-15	13.9400	13.9400	13.9400	13.9400	+44.456%	2	202	+21.521%
2023-03-14	9.6500	9.6500	9.6500	9.6500	-9.813%	1	204	+75.544%
2023-03-13	10.5000	10.7000	10.5000	10.7000	-3.604%	2	204	+58.318%
2023-03-10	11.1000	11.1000	11.1000	11.1000	+16.842%	2	203	+52.613%
2023-03-09	9.5000	9.5000	9.5000	9.5000	+10.465%	2	203	+78.316%
2023-03-08	8.6000	8.6000	8.6000	8.6000	+38.710%	5	203	+96.977%
2023-03-06	6.2000	6.2000	6.2000	6.2000	-37.813%	6	198	+173.226%
2023-03-01	9.9700	9.9700	9.9700	9.9700	+18.690%	1	201	+69.910%
2023-02-27	8.4000	8.4000	8.4000	8.4000	-9.677%	1	201	+101.667%
2023-02-24	9.3000	9.3000	9.3000	9.3000	+5.682%	2	201	+82.151%
2023-02-23	8.8000	8.8000	8.8000	8.8000	-1.124%	3	199	+92.500%
2023-02-22	8.9500	8.9500	8.9000	8.9000	+7.229%	17	199	+90.337%
2023-02-21	8.3000	8.3000	8.3000	8.3000	+40.678%	2	199	+104.096%
2023-02-16	5.9000	5.9000	5.9000	5.9000	+16.832%	8	197	+187.119%
2023-02-13	5.0500	5.0500	5.0500	5.0500	-12.931%	1	196	+235.446%
2023-02-10	5.8000	5.8000	5.8000	5.8000	+19.588%	1	197	+192.069%
2023-02-09	4.8500	4.8500	4.8500	4.8500	-12.613%	1	197	+249.278%
2023-02-07	5.5500	5.5500	5.5500	5.5500	-7.807%	1	196	+205.225%
2023-01-30	6.0200	6.0200	6.0200	6.0200	+30.870%	1	195	+181.395%
2023-01-25	4.6000	4.6000	4.6000	4.6000	-4.167%	22	195	+268.261%
2023-01-24	4.8000	4.8000	4.8000	4.8000	-20.000%	50	173	+252.917%
2023-01-20	6.0000	6.0000	6.0000	6.0000	+13.208%	1	134	+182.333%
2023-01-17	5.3000	5.3000	5.3000	5.3000	-7.018%	6	134	+219.623%
2023-01-13	5.7000	5.7000	5.7000	5.7000	-1.724%	15	128	+197.193%
2023-01-11	5.8000	5.8000	5.8000	5.8000	-22.667%	1	128	+192.069%
2022-12-28	7.5000	7.5000	7.5000	7.5000	+2.740%	2	127	+125.867%
2022-12-01	7.3000	7.3100	7.3000	7.3000	-7.595%	122	125	+132.055%
2022-11-22	8.0000	8.0000	7.9000	7.9000	-51.534%	2	7	+114.430%
2022-11-07	16.3000	16.3000	16.3000	16.3000	-23.832%	1	5	+3.926%
2022-10-21	21.4000	21.4000	21.4000	21.4000	+3.883%	1	4	-20.841%
2022-09-21	20.6000	20.6000	20.6000	20.6000	-5.069%	2	4	-17.767%
2022-09-20	21.7000	21.7000	21.7000	21.7000	0.000%	2	2	-21.935%