Dark

A20230519P140
A May 19 2023 140.00 Put (A230519P00140000)
option OPRA

Expired

May 17, 2023

12.70-8.501%(-1.18)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-17	12.7000	12.7000	12.7000	12.7000	-8.501%	99	128	0.000%
2023-05-16	13.8600	14.5900	13.6100	13.8800	+7.680%	600	130	-8.501%
2023-05-12	12.8200	12.9000	12.8200	12.8900	-5.221%	7	713	-1.474%
2023-05-09	13.6000	13.6000	13.6000	13.6000	+86.301%	1	723	-6.618%
2023-05-05	7.5500	7.5500	7.3000	7.3000	+14.063%	2	730	+73.973%
2023-05-04	6.4000	6.4000	6.4000	6.4000	+27.490%	2	730	+98.438%
2023-05-01	5.0200	5.0200	5.0200	5.0200	-14.915%	1	729	+152.988%
2023-04-28	5.1000	6.0000	5.1000	5.9000	-30.588%	603	730	+115.254%
2023-04-27	8.5000	8.5000	8.5000	8.5000	-9.574%	1	206	+49.412%
2023-04-25	7.2200	9.4000	7.2200	9.4000	+132.099%	2	206	+35.106%
2023-04-24	3.9700	4.0500	3.9000	4.0500	-10.000%	46	208	+213.580%
2023-04-21	5.4000	5.4000	4.5000	4.5000	-23.077%	28	208	+182.222%
2023-04-20	6.0000	6.1000	5.8500	5.8500	+46.250%	4	185	+117.094%
2023-04-19	4.0000	4.0000	4.0000	4.0000	-4.762%	2	184	+217.500%
2023-04-18	4.2000	4.2000	4.2000	4.2000	+7.692%	3	184	+202.381%
2023-04-17	4.4000	4.4000	3.9000	3.9000	-11.364%	5	182	+225.641%
2023-04-14	3.6700	4.5000	3.6700	4.4000	+13.695%	5	176	+188.636%
2023-04-13	4.7200	4.9000	3.8700	3.8700	-0.769%	20	174	+228.165%
2023-04-12	4.2200	4.2200	3.9000	3.9000	-27.778%	2	167	+225.641%
2023-04-11	4.8000	5.4000	4.8000	5.4000	-20.000%	14	164	+135.185%
2023-04-10	6.7000	6.7500	6.5800	6.7500	+14.407%	4	155	+88.148%
2023-04-04	5.9000	5.9000	5.9000	5.9000	-7.813%	1	151	+115.254%
2023-04-03	6.4000	6.4000	6.4000	6.4000	-14.894%	9	150	+98.438%
2023-03-30	7.5200	7.5200	7.5200	7.5200	-33.037%	1	154	+68.883%
2023-03-15	11.2300	11.2300	11.2300	11.2300	+61.583%	1	155	+13.090%
2023-03-14	6.8000	6.9500	6.8000	6.9500	-18.235%	5	155	+82.734%
2023-03-13	7.8000	8.5000	7.8000	8.5000	-6.593%	9	154	+49.412%
2023-03-10	8.4500	9.1000	8.4500	9.1000	+28.169%	2	150	+39.560%
2023-03-09	5.5000	7.1000	5.5000	7.1000	+29.091%	10	149	+78.873%
2023-03-07	5.5000	5.5000	5.5000	5.5000	+10.000%	1	139	+130.909%
2023-03-06	4.3000	5.0000	4.3000	5.0000	0.000%	3	138	+154.000%
2023-03-03	5.1000	5.1000	5.0000	5.0000	-17.219%	2	135	+154.000%
2023-03-02	6.0400	6.0400	6.0400	6.0400	-24.500%	1	133	+110.265%
2023-03-01	8.0000	8.0000	8.0000	8.0000	+31.148%	2	133	+58.750%
2023-02-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	131	+108.197%
2023-02-27	6.1000	6.1000	6.1000	6.1000	-11.594%	36	130	+108.197%
2023-02-24	6.9000	6.9000	6.9000	6.9000	+2.679%	58	94	+84.058%
2023-02-22	6.7200	6.7200	6.7200	6.7200	+17.895%	22	45	+88.988%
2023-02-21	5.7000	5.7000	5.7000	5.7000	+82.109%	1	23	+122.807%
2023-02-02	3.1200	3.1300	3.1200	3.1300	-17.632%	2	22	+305.751%
2023-01-24	3.8000	3.8000	3.8000	3.8000	-37.086%	12	20	+234.211%
2023-01-09	6.0500	6.0500	6.0400	6.0400	-16.690%	2	14	+110.265%
2023-01-06	7.2500	7.2500	7.2500	7.2500	+34.259%	5	14	+75.172%
2023-01-05	5.4000	5.4000	5.4000	5.4000	-7.850%	2	19	+135.185%
2023-01-04	5.8600	5.8600	5.8600	5.8600	-9.006%	3	18	+116.724%
2023-01-03	6.4400	6.4400	6.4400	6.4400	+2.222%	1	15	+97.205%
2022-12-14	5.1000	6.3000	5.1000	6.3000	+5.705%	4	14	+101.587%
2022-11-22	5.9600	5.9600	5.9600	5.9600	-53.255%	2	13	+113.087%
2022-10-26	12.7500	12.7500	12.7500	12.7500	-16.558%	1	12	-0.392%
2022-09-15	15.1000	15.8000	15.1000	15.2800	0.000%	15	12	-16.885%