Dark

A20230519P135
A May 19 2023 135.00 Put (A230519P00135000)
option OPRA

Expired

May 19, 2023

6.05-14.789%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	5.7000	6.0500	5.7000	6.0500	-14.789%	2	659	0.000%
2023-05-18	8.3700	8.3700	7.1000	7.1000	-3.401%	4	659	-14.789%
2023-05-17	7.3500	7.3500	7.3500	7.3500	-6.962%	1	662	-17.687%
2023-05-12	7.7500	7.9000	7.7500	7.9000	-1.003%	6	1,226	-23.418%
2023-05-10	7.9800	7.9800	7.9800	7.9800	+3.636%	1	1,227	-24.185%
2023-05-09	8.1500	8.1500	7.7000	7.7000	+113.889%	481	1,016	-21.429%
2023-05-08	3.7600	3.9200	3.6000	3.6000	+18.421%	3	1,243	+68.056%
2023-05-05	4.2000	4.3000	3.0400	3.0400	-5.000%	6	1,245	+99.013%
2023-05-04	2.9400	3.2000	2.9400	3.2000	+14.286%	12	1,246	+89.063%
2023-05-03	2.6000	2.8000	2.2000	2.8000	+5.660%	7	1,249	+116.071%
2023-05-02	2.1000	3.2000	2.1000	2.6500	+17.257%	4	1,244	+128.302%
2023-05-01	2.2600	2.2600	2.2600	2.2600	-16.912%	1	1,243	+167.699%
2023-04-28	2.2500	2.8500	2.2500	2.7200	-28.421%	63	1,242	+122.426%
2023-04-27	4.2000	4.9700	3.8000	3.8000	-2.564%	34	1,204	+59.211%
2023-04-26	5.5000	5.5000	3.8000	3.9000	-40.000%	30	1,177	+55.128%
2023-04-25	2.9000	6.5000	2.9000	6.5000	+211.005%	30	1,178	-6.923%
2023-04-24	2.0500	2.1400	2.0000	2.0900	-9.914%	15	1,183	+189.474%
2023-04-21	2.8100	2.8100	2.3200	2.3200	-33.714%	37	1,177	+160.776%
2023-04-20	2.8100	3.6700	2.8100	3.5000	+66.667%	30	1,144	+72.857%
2023-04-19	2.3500	2.4000	2.1000	2.1000	-10.638%	51	1,171	+188.095%
2023-04-18	2.3500	2.3500	2.3000	2.3500	-2.083%	14	1,161	+157.447%
2023-04-17	2.4500	2.4500	2.4000	2.4000	-7.692%	13	1,161	+152.083%
2023-04-14	2.2500	2.6500	2.2500	2.6000	+6.557%	9	1,160	+132.692%
2023-04-13	2.8000	2.9000	2.4300	2.4400	-18.667%	45	1,153	+147.951%
2023-04-12	2.6300	3.0000	2.6300	3.0000	-6.250%	20	1,141	+101.667%
2023-04-11	2.8500	3.3000	2.8500	3.2000	-10.364%	33	1,127	+89.063%
2023-04-10	4.1000	4.3000	3.5700	3.5700	-0.833%	106	1,097	+69.468%
2023-04-06	4.0000	4.1000	3.6000	3.6000	-2.703%	15	1,055	+68.056%
2023-04-05	3.6000	3.7000	3.6000	3.7000	+2.778%	4	1,055	+63.514%
2023-04-04	3.4200	3.6000	3.4000	3.6000	-7.692%	3	1,051	+68.056%
2023-04-03	4.4000	4.4000	3.9000	3.9000	0.000%	105	1,050	+55.128%
2023-03-31	4.4000	4.5500	3.9000	3.9000	-31.579%	56	964	+55.128%
2023-03-30	5.1800	5.7000	5.1800	5.7000	-10.938%	13	963	+6.140%
2023-03-29	6.4000	6.4000	6.4000	6.4000	-7.246%	1	951	-5.469%
2023-03-27	6.8000	6.9000	6.8000	6.9000	+6.154%	6	951	-12.319%
2023-03-23	6.5000	6.6000	6.5000	6.5000	+8.333%	30	951	-6.923%
2023-03-22	5.1900	6.0000	5.1900	6.0000	0.000%	11	921	+0.833%
2023-03-21	6.0000	6.0000	6.0000	6.0000	-18.919%	1	911	+0.833%
2023-03-17	7.4000	7.4000	7.4000	7.4000	+22.924%	1	911	-18.243%
2023-03-16	7.3500	7.3500	6.0200	6.0200	-22.821%	12	910	+0.498%
2023-03-15	7.1800	8.4300	7.1800	7.8000	+44.444%	6	910	-22.436%
2023-03-14	4.9000	5.4000	4.9000	5.4000	-11.475%	16	909	+12.037%
2023-03-13	6.6000	6.7000	6.1000	6.1000	-4.688%	8	915	-0.820%
2023-03-10	6.0000	7.0000	6.0000	6.4000	+64.948%	11	913	-5.469%
2023-03-09	3.8800	3.8800	3.8800	3.8800	-2.513%	1	917	+55.928%
2023-03-07	3.8000	3.9800	3.8000	3.9800	+32.667%	3	917	+52.010%
2023-03-06	3.0000	3.0000	3.0000	3.0000	-3.226%	1	916	+101.667%
2023-03-03	3.5500	3.5500	3.1000	3.1000	-38.000%	12	915	+95.161%
2023-03-02	5.0000	5.0000	5.0000	5.0000	-9.091%	1	913	+21.000%
2023-03-01	5.5000	5.5000	5.5000	5.5000	+22.222%	1	912	+10.000%
2023-02-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	911	+34.444%
2023-02-27	4.5000	4.5000	4.5000	4.5000	-17.279%	1	910	+34.444%
2023-02-24	5.4400	5.4400	5.4400	5.4400	+19.560%	1	909	+11.213%
2023-02-23	4.5500	4.5500	4.5500	4.5500	-6.186%	1	909	+32.967%
2023-02-22	4.7200	4.8500	4.7200	4.8500	+12.791%	4	909	+24.742%
2023-02-21	4.3000	4.3000	4.3000	4.3000	+22.857%	66	908	+40.698%
2023-02-17	3.5000	3.6000	3.5000	3.5000	+20.690%	25	828	+72.857%
2023-02-15	2.9000	2.9000	2.9000	2.9000	-4.918%	3	828	+108.621%
2023-02-06	2.7500	3.0500	2.7500	3.0500	+7.018%	481	619	+98.361%
2023-01-24	2.6500	2.8500	2.6500	2.8500	+11.765%	37	347	+112.281%
2023-01-23	2.5500	2.5500	2.5500	2.5500	-41.913%	6	352	+137.255%
2023-01-09	4.3900	4.3900	4.3900	4.3900	-26.218%	2	346	+37.813%
2023-01-06	5.9500	5.9500	5.9500	5.9500	+36.156%	2	346	+1.681%
2023-01-05	4.3700	4.3700	4.3700	4.3700	-8.577%	2	344	+38.444%
2022-12-28	4.7800	4.7800	4.7800	4.7800	-6.275%	3	344	+26.569%
2022-12-23	5.1000	5.1000	5.1000	5.1000	+4.082%	2	344	+18.627%
2022-12-21	4.9000	4.9000	4.9000	4.9000	-9.259%	2	344	+23.469%
2022-12-06	4.9000	5.4000	4.9000	5.4000	+8.000%	88	344	+12.037%
2022-12-05	5.0000	5.0000	5.0000	5.0000	-35.401%	215	257	+21.000%
2022-11-18	7.7400	7.7400	7.7400	7.7400	-48.054%	3	59	-21.835%
2022-09-19	15.1000	15.1000	14.9000	14.9000	0.000%	56	56	-59.396%