Dark

A20230519P130
A May 19 2023 130.00 Put (A230519P00130000)
option OPRA

Expired

May 19, 2023

1.35-30.769%(-0.60)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	1.6300	1.6300	0.4500	1.3500	-30.769%	29	534	0.000%
2023-05-18	2.2200	2.2200	1.9500	1.9500	-18.750%	11	534	-30.769%
2023-05-17	3.9400	4.5500	2.4000	2.4000	-37.337%	370	534	-43.750%
2023-05-16	3.8300	3.8300	3.8300	3.8300	+51.383%	1	586	-64.752%
2023-05-15	2.5300	2.5300	2.5300	2.5300	-27.714%	17	586	-46.640%
2023-05-12	3.5000	3.5000	3.5000	3.5000	-8.854%	3	590	-61.429%
2023-05-11	4.6800	4.6800	3.6500	3.8400	+32.414%	19	590	-64.844%
2023-05-10	4.0000	4.0000	2.9000	2.9000	-26.020%	12	601	-53.448%
2023-05-09	2.8000	4.6800	2.8000	3.9200	+180.000%	11	600	-65.561%
2023-05-08	1.5500	1.5500	1.4000	1.4000	0.000%	3	601	-3.571%
2023-05-05	1.7500	1.7500	1.4000	1.4000	-6.667%	4	600	-3.571%
2023-05-04	1.6000	1.6000	1.5000	1.5000	0.000%	2	601	-10.000%
2023-05-02	1.5000	1.5000	1.5000	1.5000	+25.000%	1	603	-10.000%
2023-04-28	1.7500	1.7500	1.1300	1.2000	-35.135%	86	602	+12.500%
2023-04-27	2.3000	2.5400	1.8000	1.8500	-33.453%	103	608	-27.027%
2023-04-26	4.1500	4.1500	1.8400	2.7800	-4.138%	91	585	-51.439%
2023-04-25	1.6500	3.1000	1.6500	2.9000	+152.174%	252	594	-53.448%
2023-04-24	1.2000	1.3800	1.0300	1.1500	-19.014%	13	505	+17.391%
2023-04-21	1.5900	1.5900	1.4200	1.4200	-23.243%	8	493	-4.930%
2023-04-20	1.9300	1.9500	1.5900	1.8500	+68.182%	35	493	-27.027%
2023-04-19	1.1000	1.1000	1.1000	1.1000	-21.429%	10	483	+22.727%
2023-04-18	1.3000	1.4000	1.3000	1.4000	0.000%	93	473	-3.571%
2023-04-17	1.3300	1.4000	1.3300	1.4000	-6.667%	19	415	-3.571%
2023-04-14	1.3500	1.5300	1.3500	1.5000	+12.782%	8	414	-10.000%
2023-04-13	1.6000	2.4000	1.3300	1.3300	-33.500%	20	408	+1.504%
2023-04-12	1.5500	2.0000	1.5500	2.0000	+2.041%	7	412	-32.500%
2023-04-11	2.0000	2.0000	1.9500	1.9600	-10.909%	44	405	-31.122%
2023-04-10	2.5000	2.5600	2.2000	2.2000	-2.222%	11	364	-38.636%
2023-04-06	2.7000	2.7000	2.2500	2.2500	+2.273%	247	156	-40.000%
2023-04-05	2.2700	2.2700	2.2000	2.2000	-2.222%	8	156	-38.636%
2023-04-04	2.2500	2.2500	2.2500	2.2500	-12.791%	1	148	-40.000%
2023-04-03	2.9000	2.9000	2.5500	2.5800	+3.614%	50	148	-47.674%
2023-03-31	2.8500	2.8500	2.4900	2.4900	-34.474%	21	108	-45.783%
2023-03-30	3.4600	3.8000	3.4000	3.8000	-13.636%	8	93	-64.474%
2023-03-29	4.3000	4.4000	4.3000	4.4000	-8.524%	6	88	-69.318%
2023-03-28	4.8100	4.8100	4.8100	4.8100	+2.340%	1	82	-71.933%
2023-03-27	4.7000	4.7000	4.7000	4.7000	-25.397%	1	81	-71.277%
2023-03-24	6.3000	6.3000	6.3000	6.3000	+1.613%	1	81	-78.571%
2023-03-23	4.4000	6.2000	4.3000	6.2000	+77.143%	19	81	-78.226%
2023-03-22	3.5000	3.5000	3.5000	3.5000	-16.667%	7	74	-61.429%
2023-03-21	4.2000	4.2000	4.2000	4.2000	-28.814%	4	71	-67.857%
2023-03-15	5.1800	5.9000	5.1800	5.9000	+59.030%	2	67	-77.119%
2023-03-14	3.7100	3.7100	3.7100	3.7100	-22.708%	5	69	-63.612%
2023-03-13	4.8000	4.8000	4.8000	4.8000	+14.286%	1	74	-71.875%
2023-03-10	4.2000	4.2000	4.2000	4.2000	+55.556%	1	74	-67.857%
2023-03-08	2.7000	2.7000	2.7000	2.7000	+3.846%	3	74	-50.000%
2023-03-07	2.6000	2.6000	2.6000	2.6000	+15.556%	1	77	-48.077%
2023-03-06	2.0500	2.2500	2.0500	2.2500	+2.273%	8	77	-40.000%
2023-03-03	2.2000	2.2000	2.2000	2.2000	-37.143%	1	72	-38.636%
2023-03-02	3.5000	3.5000	3.5000	3.5000	-10.256%	1	72	-61.429%
2023-03-01	3.6000	3.9000	3.4500	3.9000	+18.182%	31	72	-65.385%
2023-02-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	55	-59.091%
2023-02-27	3.3000	3.3000	3.3000	3.3000	-7.042%	1	55	-59.091%
2023-02-22	3.4700	3.5500	3.4700	3.5500	+6.607%	4	55	-61.972%
2023-02-21	3.4000	3.4000	3.3300	3.3300	+48.000%	4	54	-59.459%
2023-02-09	2.2500	2.2500	2.2500	2.2500	+4.651%	10	52	-40.000%
2023-01-24	2.1000	2.1500	2.0500	2.1500	+30.303%	34	44	-37.209%
2023-01-23	2.1500	2.1500	1.6500	1.6500	-24.658%	2	28	-18.182%
2023-01-17	2.1900	2.1900	2.1900	2.1900	-33.636%	2	26	-38.356%
2023-01-05	3.3000	3.3000	3.3000	3.3000	-19.315%	2	14	-59.091%
2022-12-23	4.0900	4.0900	4.0900	4.0900	-4.215%	5	14	-66.993%
2022-12-06	4.2700	4.2700	4.2700	4.2700	+9.487%	1	14	-68.384%
2022-12-05	3.9000	3.9000	3.9000	3.9000	-15.217%	1	14	-65.385%
2022-11-29	4.6000	4.6000	4.6000	4.6000	-20.690%	2	13	-70.652%
2022-11-21	5.8000	5.8000	5.8000	5.8000	-1.695%	2	11	-76.724%
2022-11-15	5.9000	5.9000	5.9000	5.9000	0.000%	9	9	-77.119%