Dark

A20230519P125
A May 19 2023 125.00 Put (A230519P00125000)
option OPRA

Expired

May 19, 2023

0.0400-20.000%(-0.0100)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.3800	0.3800	0.0400	0.0400	-20.000%	317	731	0.000%
2023-05-18	0.0500	0.0500	0.0500	0.0500	-81.481%	55	731	-20.000%
2023-05-17	0.6800	0.6800	0.2700	0.2700	-59.701%	3	786	-85.185%
2023-05-16	0.6700	0.6700	0.6700	0.6700	+52.273%	1	786	-94.030%
2023-05-15	0.7500	0.7500	0.4400	0.4400	-45.679%	4	787	-90.909%
2023-05-12	1.0500	1.0800	0.8100	0.8100	-35.714%	6	787	-95.062%
2023-05-11	1.6800	1.6800	1.1500	1.2600	+40.000%	22	787	-96.825%
2023-05-10	0.9000	1.5000	0.9000	0.9000	-40.397%	25	797	-95.556%
2023-05-09	1.0500	1.9500	1.0500	1.5100	+174.545%	29	803	-97.351%
2023-05-08	0.5500	0.5500	0.5500	0.5500	-15.385%	12	805	-92.727%
2023-05-05	0.7800	0.7800	0.6500	0.6500	-13.333%	6	799	-93.846%
2023-05-04	0.7500	0.7500	0.7500	0.7500	+66.667%	1	799	-94.667%
2023-05-02	0.4500	0.4500	0.4500	0.4500	-4.255%	4	799	-91.111%
2023-05-01	0.5000	0.5000	0.4600	0.4700	-27.692%	15	799	-91.489%
2023-04-28	0.7000	0.7000	0.5300	0.6500	-50.000%	9	799	-93.846%
2023-04-27	1.2000	1.3000	1.2000	1.3000	-17.197%	13	799	-96.923%
2023-04-26	0.8400	1.5700	0.8400	1.5700	-7.647%	11	787	-97.452%
2023-04-25	1.0000	1.7000	1.0000	1.7000	+198.246%	16	798	-97.647%
2023-04-24	0.5700	0.5700	0.5700	0.5700	-45.714%	127	802	-92.982%
2023-04-20	1.0000	1.0500	1.0000	1.0500	+40.000%	18	928	-96.190%
2023-04-19	0.7500	0.7500	0.7500	0.7500	+2.740%	38	915	-94.667%
2023-04-18	0.7300	0.7300	0.7300	0.7300	-6.410%	1	909	-94.521%
2023-04-17	0.7500	0.7800	0.7500	0.7800	-8.235%	8	909	-94.872%
2023-04-14	0.7800	0.8500	0.7800	0.8500	-15.000%	2	909	-95.294%
2023-04-13	1.0000	1.0000	1.0000	1.0000	+5.263%	1	910	-96.000%
2023-04-12	0.9500	0.9500	0.9500	0.9500	-20.833%	3	910	-95.789%
2023-04-11	1.2500	1.2500	1.2000	1.2000	-26.380%	80	910	-96.667%
2023-04-10	1.5500	1.6300	1.5500	1.6300	+12.414%	3	832	-97.546%
2023-04-06	1.6500	1.6500	1.4500	1.4500	+3.571%	69	780	-97.241%
2023-04-05	1.4800	1.5000	1.4000	1.4000	0.000%	400	780	-97.143%
2023-04-04	1.5000	1.5000	1.4000	1.4000	-3.448%	20	461	-97.143%
2023-04-03	1.7000	1.7500	1.4500	1.4500	-9.938%	188	441	-97.241%
2023-03-31	1.7500	1.8000	1.6100	1.6100	-34.286%	16	261	-97.516%
2023-03-30	2.5000	2.5000	2.4500	2.4500	-3.162%	4	250	-98.367%
2023-03-29	2.8000	2.8300	2.5300	2.5300	-18.387%	4	249	-98.419%
2023-03-28	3.2000	3.3000	3.1000	3.1000	-3.125%	13	248	-98.710%
2023-03-27	3.1000	3.2800	3.1000	3.2000	-27.273%	85	236	-98.750%
2023-03-24	4.8800	4.8800	4.4000	4.4000	+49.153%	8	164	-99.091%
2023-03-23	3.1000	3.1000	2.9500	2.9500	-21.333%	4	163	-98.644%
2023-03-16	3.7500	3.7500	3.7500	3.7500	-6.250%	11	160	-98.933%
2023-03-15	4.0000	4.0000	4.0000	4.0000	+56.863%	1	149	-99.000%
2023-03-14	2.5500	2.5500	2.5500	2.5500	-25.000%	5	149	-98.431%
2023-03-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	152	-98.824%
2023-03-10	3.3000	3.4000	3.1000	3.4000	+88.889%	4	151	-98.824%
2023-03-07	1.8000	1.8000	1.8000	1.8000	+28.571%	1	150	-97.778%
2023-03-06	1.4000	1.4000	1.4000	1.4000	-9.091%	2	149	-97.143%
2023-03-03	1.5000	1.6000	1.5000	1.5400	-25.243%	132	147	-97.403%
2023-03-02	2.5500	2.5500	2.0600	2.0600	-23.704%	2	19	-98.058%
2023-03-01	2.7000	2.7000	2.7000	2.7000	+12.500%	1	18	-98.519%
2023-02-28	2.3500	2.4000	2.3500	2.4000	0.000%	6	17	-98.333%
2023-02-27	2.4000	2.4000	2.4000	2.4000	+37.931%	1	17	-98.333%
2023-02-09	1.7400	1.7400	1.7400	1.7400	-25.957%	10	17	-97.701%
2023-01-04	2.3500	2.3500	2.3500	2.3500	-27.019%	1	8	-98.298%
2022-12-23	3.2200	3.2200	3.2200	3.2200	+0.625%	5	2	-98.758%
2022-12-15	3.2000	3.2000	3.2000	3.2000	-0.312%	1	2	-98.750%
2022-12-14	3.2100	3.2100	3.2100	3.2100	-5.030%	1	2	-98.754%
2022-12-06	3.3800	3.3800	3.3800	3.3800	-72.295%	1	3	-98.817%
2022-10-10	12.2000	12.2000	12.2000	12.2000	+8.929%	1	2	-99.672%
2022-10-07	11.2000	11.2000	11.2000	11.2000	+8.738%	1	2	-99.643%
2022-09-19	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-99.612%