Dark

A20230519P120
A May 19 2023 120.00 Put (A230519P00120000)
option OPRA

Expired

May 17, 2023

0.0800-33.333%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-17	0.0800	0.0800	0.0800	0.0800	-33.333%	2	283	0.000%
2023-05-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	281	-33.333%
2023-05-15	0.1400	0.1400	0.1200	0.1200	-47.826%	23	282	-33.333%
2023-05-12	0.2300	0.2300	0.2300	0.2300	-39.474%	7	283	-65.217%
2023-05-11	0.5000	0.5000	0.3800	0.3800	+8.571%	3	290	-78.947%
2023-05-10	0.4000	0.4000	0.3500	0.3500	-30.000%	90	288	-77.143%
2023-05-09	0.8000	0.8000	0.5000	0.5000	+42.857%	23	198	-84.000%
2023-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	3	176	-77.143%
2023-05-02	0.3000	0.3000	0.3000	0.3000	-55.224%	10	176	-73.333%
2023-04-27	0.6700	0.6700	0.6700	0.6700	-16.250%	6	172	-88.060%
2023-04-26	0.8000	0.8000	0.8000	0.8000	+37.931%	3	169	-90.000%
2023-04-25	0.5800	0.5800	0.5800	0.5800	+61.111%	1	169	-86.207%
2023-04-24	0.3500	0.3600	0.3500	0.3600	-20.000%	2	170	-77.778%
2023-04-21	0.4500	0.4500	0.4500	0.4500	-25.000%	3	171	-82.222%
2023-04-20	0.5500	0.6000	0.5500	0.6000	+33.333%	4	171	-86.667%
2023-04-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	171	-82.222%
2023-04-17	0.4500	0.4500	0.4500	0.4500	-47.059%	1	172	-82.222%
2023-04-14	0.5000	0.8500	0.5000	0.8500	+54.545%	3	172	-90.588%
2023-04-13	0.5500	0.5500	0.5500	0.5500	-21.429%	2	172	-85.455%
2023-04-11	0.8200	0.8200	0.6800	0.7000	-15.663%	6	170	-88.571%
2023-04-10	1.0000	1.0200	0.8300	0.8300	-17.000%	3	170	-90.361%
2023-04-06	1.0000	1.0000	1.0000	1.0000	+11.111%	1	166	-92.000%
2023-04-04	0.9000	0.9000	0.9000	0.9000	-25.000%	1	166	-91.111%
2023-04-03	1.2000	1.2000	1.2000	1.2000	0.000%	2	165	-93.333%
2023-03-31	1.1500	1.2000	1.1500	1.2000	-25.000%	2	163	-93.333%
2023-03-30	1.5000	1.6000	1.5000	1.6000	-12.568%	5	162	-95.000%
2023-03-29	1.8300	1.8300	1.8300	1.8300	-8.955%	3	158	-95.628%
2023-03-27	2.1000	2.2000	2.0100	2.0100	-34.314%	102	161	-96.020%
2023-03-24	2.9500	3.0600	2.9500	3.0600	+80.000%	4	67	-97.386%
2023-03-22	1.7000	1.7000	1.7000	1.7000	-5.556%	1	63	-95.294%
2023-03-21	1.8100	1.8100	1.8000	1.8000	-25.000%	37	62	-95.556%
2023-03-17	2.2000	2.4000	2.2000	2.4000	-15.789%	2	30	-96.667%
2023-03-15	2.8500	2.8500	2.8500	2.8500	+18.750%	1	29	-97.193%
2023-03-13	2.4000	2.4000	2.4000	2.4000	+8.108%	1	29	-96.667%
2023-03-10	2.3000	2.3000	2.2100	2.2200	+77.600%	4	29	-96.396%
2023-03-07	1.2500	1.2500	1.2500	1.2500	+8.696%	1	29	-93.600%
2023-03-03	1.1500	1.1500	1.1500	1.1500	-37.838%	2	29	-93.043%
2023-03-02	1.8500	1.8500	1.8500	1.8500	-7.500%	2	28	-95.676%
2023-03-01	2.4200	2.5000	1.9500	2.0000	+17.647%	20	28	-96.000%
2023-02-28	1.7000	1.7000	1.7000	1.7000	-2.857%	1	24	-95.294%
2023-02-27	1.7500	1.7500	1.7500	1.7500	-10.256%	1	24	-95.429%
2023-02-24	1.9500	1.9500	1.9500	1.9500	+54.762%	1	23	-95.897%
2023-01-25	1.2000	1.2600	1.2000	1.2600	+5.000%	3	22	-93.651%
2023-01-24	1.2000	1.2000	1.2000	1.2000	-52.569%	1	19	-93.333%
2023-01-06	2.5300	2.5300	2.5300	2.5300	-1.938%	15	19	-96.838%
2022-12-15	2.5800	2.5800	2.5800	2.5800	-2.273%	1	4	-96.899%
2022-12-14	2.6400	2.6400	2.6400	2.6400	-52.941%	1	5	-96.970%
2022-11-09	5.7000	5.7000	5.6100	5.6100	-35.886%	2	5	-98.574%
2022-10-21	8.7500	8.7500	8.7500	8.7500	-8.281%	2	4	-99.086%
2022-10-07	9.5200	9.5400	9.5200	9.5400	-14.286%	3	5	-99.161%
2022-09-29	11.0500	11.2800	11.0500	11.1300	0.000%	3	2	-99.281%