Dark

A20230519P115
A May 19 2023 115.00 Put (A230519P00115000)
option OPRA

Expired

May 16, 2023

0.0600+20.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-16	0.0600	0.0600	0.0600	0.0600	+20.000%	3	90	0.000%
2023-05-12	0.0500	0.0500	0.0500	0.0500	-61.538%	1	93	+20.000%
2023-05-05	0.2100	0.2100	0.1300	0.1300	-18.750%	12	93	-53.846%
2023-05-01	0.1600	0.1600	0.1600	0.1600	-46.667%	5	93	-62.500%
2023-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	10	93	-80.000%
2023-04-26	0.3000	0.3000	0.3000	0.3000	-25.000%	2	83	-80.000%
2023-04-25	0.2500	0.4000	0.2500	0.4000	+33.333%	8	83	-85.000%
2023-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	5	83	-80.000%
2023-04-20	0.3500	0.3500	0.3500	0.3500	0.000%	5	78	-82.857%
2023-04-19	0.3500	0.3500	0.3500	0.3500	-39.655%	1	78	-82.857%
2023-04-06	0.5800	0.5800	0.5800	0.5800	-10.769%	15	79	-89.655%
2023-04-05	0.6500	0.6500	0.6500	0.6500	-7.143%	15	79	-90.769%
2023-03-31	0.7000	0.7000	0.7000	0.7000	-44.000%	10	65	-91.429%
2023-03-29	1.2200	1.2500	1.2200	1.2500	-16.667%	4	62	-95.200%
2023-03-27	1.5000	1.5000	1.5000	1.5000	-26.829%	1	65	-96.000%
2023-03-24	2.3400	2.3400	1.7000	2.0500	+70.833%	6	64	-97.073%
2023-03-22	1.1200	1.2000	1.1200	1.2000	-40.000%	2	59	-95.000%
2023-03-15	2.0000	2.0000	2.0000	2.0000	+42.857%	3	60	-97.000%
2023-03-14	1.4000	1.4000	1.4000	1.4000	-17.647%	9	58	-95.714%
2023-03-13	1.8500	1.8500	1.7000	1.7000	+4.938%	2	49	-96.471%
2023-03-10	1.7000	1.7000	1.6200	1.6200	+20.000%	3	48	-96.296%
2023-03-02	1.3500	1.3500	1.3500	1.3500	-10.000%	2	46	-95.556%
2023-02-24	1.5000	1.5000	1.5000	1.5000	+50.000%	1	44	-96.000%
2023-02-09	1.0000	1.0000	1.0000	1.0000	+1.010%	1	43	-94.000%
2023-02-03	0.9900	0.9900	0.9900	0.9900	-17.500%	2	43	-93.939%
2023-01-12	1.2000	1.2000	1.2000	1.2000	-44.186%	2	43	-95.000%
2023-01-06	2.1500	2.1500	2.1500	2.1500	+43.333%	11	43	-97.209%
2023-01-04	1.5000	1.5000	1.5000	1.5000	-29.577%	1	43	-96.000%
2022-12-19	2.1300	2.1300	2.1300	2.1300	-11.983%	2	43	-97.183%
2022-12-16	2.4200	2.4200	2.4200	2.4200	+19.212%	1	43	-97.521%
2022-12-15	2.0300	2.0300	2.0300	2.0300	-41.329%	1	43	-97.044%
2022-11-17	3.5900	3.7300	3.4600	3.4600	-47.576%	42	42	-98.266%
2022-09-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-99.091%