Dark

Check out our Dark Pool Levels

A20230519P110
A May 19 2023 110.00 Put (A230519P00110000)
option OPRA

Expired

Apr 27, 2023

0.1000-62.963%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-27	0.1000	0.1000	0.1000	0.1000	-62.963%	1	1,008	0.000%
2023-04-26	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,009	-62.963%
2023-04-25	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,008	-60.000%
2023-04-18	0.2400	0.2400	0.2400	0.2400	-48.936%	1	1,008	-58.333%
2023-03-31	0.5000	0.5000	0.4700	0.4700	-57.273%	3	1,008	-78.723%
2023-03-23	1.1000	1.1000	1.1000	1.1000	-18.519%	4	1,008	-90.909%
2023-03-17	1.3000	1.3500	1.3000	1.3500	+35.000%	2	1,008	-92.593%
2023-03-16	1.1000	1.1000	1.0000	1.0000	-31.034%	2	1,007	-90.000%
2023-03-15	1.4500	1.4500	1.4500	1.4500	+38.095%	2	1,007	-93.103%
2023-03-14	0.9500	1.0500	0.9400	1.0500	-22.222%	250	1,005	-90.476%
2023-03-13	1.3500	1.3500	1.3500	1.3500	+36.364%	2	1,012	-92.593%
2023-02-21	0.9700	0.9900	0.9700	0.9900	-29.286%	6	1,010	-89.899%
2022-12-29	1.4000	1.4000	1.4000	1.4000	-19.540%	1	1,004	-92.857%
2022-12-19	1.6500	1.7400	1.6500	1.7400	-10.769%	2	1,005	-94.253%
2022-12-16	1.9500	1.9500	1.9500	1.9500	+95.000%	1	1,004	-94.872%
2022-12-13	1.0000	1.0000	1.0000	1.0000	-81.818%	2	1,003	-90.000%
2022-10-04	5.5000	5.5000	5.5000	5.5000	-19.708%	5	1,003	-98.182%
2022-10-03	6.8500	6.8500	6.8500	6.8500	-15.432%	3	1,003	-98.540%
2022-09-27	8.1000	8.1000	8.1000	8.1000	0.000%	1,000	1,000	-98.765%

Share