Dark

Check out our API

A20230519P105
A May 19 2023 105.00 Put (A230519P00105000)
option OPRA

Expired

May 9, 2023

0.2000+300.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-09	0.2000	0.2000	0.2000	0.2000	+300.000%	1	12	0.000%
2023-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11	+300.000%
2023-04-28	0.1000	0.1000	0.1000	0.1000	-50.000%	1	11	+100.000%
2023-04-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	11	0.000%
2023-04-11	0.2400	0.2400	0.1800	0.2000	-65.517%	4	10	0.000%
2023-03-29	0.5800	0.5800	0.5800	0.5800	-32.558%	1	14	-65.517%
2023-03-24	0.8600	0.8600	0.8600	0.8600	-14.000%	1	15	-76.744%
2023-03-23	1.0000	1.0000	1.0000	1.0000	-4.762%	5	15	-80.000%
2023-03-16	1.0500	1.0500	1.0500	1.0500	+75.000%	1	15	-80.952%
2023-03-03	0.6000	0.6000	0.6000	0.6000	-55.556%	1	15	-66.667%
2023-03-01	1.3200	1.4000	1.3200	1.3500	+77.632%	4	15	-85.185%
2023-02-21	0.7500	0.7600	0.7500	0.7600	+55.102%	6	11	-73.684%
2023-02-14	0.4900	0.4900	0.4900	0.4900	-10.909%	1	6	-59.184%
2023-02-09	0.5500	0.5500	0.5500	0.5500	-29.487%	1	5	-63.636%
2023-01-18	0.7900	0.7900	0.7800	0.7800	-36.066%	3	6	-74.359%
2022-12-22	1.2200	1.2200	1.2200	1.2200	+3.390%	2	3	-83.607%
2022-12-21	1.1800	1.1800	1.1800	1.1800	-8.527%	1	4	-83.051%
2022-12-19	1.2900	1.2900	1.2900	1.2900	-0.769%	1	3	-84.496%
2022-12-15	1.3000	1.3000	1.3000	1.3000	+14.035%	1	3	-84.615%
2022-12-12	1.1500	1.1500	1.1400	1.1400	-47.706%	2	3	-82.456%
2022-11-10	2.1800	2.1800	2.1800	2.1800	-17.424%	1	1	-90.826%
2022-11-08	2.6400	2.6400	2.6400	2.6400	-12.000%	1	2	-92.424%
2022-11-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-93.333%

Share