Dark

Check out our API

A20230519P105
A May 19 2023 105.00 Put (A230519P00105000)
option OPRA

Expired

May 9, 2023

0.2000+300.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-09	0.20	0.20	0.20	0.20	+300.000%	1	12	0.000%
2023-05-05	0.05	0.05	0.05	0.05	-50.000%	1	11	+300.000%
2023-04-28	0.10	0.10	0.10	0.10	-50.000%	1	11	+100.000%
2023-04-25	0.20	0.20	0.20	0.20	0.000%	1	11	0.000%
2023-04-11	0.24	0.24	0.18	0.20	-65.517%	4	10	0.000%
2023-03-29	0.58	0.58	0.58	0.58	-32.558%	1	14	-65.517%
2023-03-24	0.86	0.86	0.86	0.86	-14.000%	1	15	-76.744%
2023-03-23	1.00	1.00	1.00	1.00	-4.762%	5	15	-80.000%
2023-03-16	1.05	1.05	1.05	1.05	+75.000%	1	15	-80.952%
2023-03-03	0.60	0.60	0.60	0.60	-55.556%	1	15	-66.667%
2023-03-01	1.32	1.40	1.32	1.35	+77.632%	4	15	-85.185%
2023-02-21	0.75	0.76	0.75	0.76	+55.102%	6	11	-73.684%
2023-02-14	0.49	0.49	0.49	0.49	-10.909%	1	6	-59.184%
2023-02-09	0.55	0.55	0.55	0.55	-29.487%	1	5	-63.636%
2023-01-18	0.79	0.79	0.78	0.78	-36.066%	3	6	-74.359%
2022-12-22	1.22	1.22	1.22	1.22	+3.390%	2	3	-83.607%
2022-12-21	1.18	1.18	1.18	1.18	-8.527%	1	4	-83.051%
2022-12-19	1.29	1.29	1.29	1.29	-0.769%	1	3	-84.496%
2022-12-15	1.30	1.30	1.30	1.30	+14.035%	1	3	-84.615%
2022-12-12	1.15	1.15	1.14	1.14	-47.706%	2	3	-82.456%
2022-11-10	2.18	2.18	2.18	2.18	-17.424%	1	1	-90.826%
2022-11-08	2.64	2.64	2.64	2.64	-12.000%	1	2	-92.424%
2022-11-07	3.00	3.00	3.00	3.00	0.000%	1	1	-93.333%

Share