Dark

Check out our API

A20230519P100
A May 19 2023 100.00 Put (A230519P00100000)
option OPRA

Expired

May 15, 2023

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-15	0.0100	0.0100	0.0100	0.0100	-80.000%	2	135	0.000%
2023-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	135	-80.000%
2023-04-24	0.0500	0.0500	0.0500	0.0500	-66.667%	117	133	-80.000%
2023-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	31	-93.333%
2023-04-18	0.1500	0.1500	0.1500	0.1500	-66.667%	2	31	-93.333%
2023-03-29	0.4500	0.4500	0.4500	0.4500	-35.714%	1	32	-97.778%
2023-03-17	0.7000	0.7000	0.7000	0.7000	+27.273%	3	32	-98.571%
2023-02-28	0.5500	0.5500	0.5500	0.5500	+14.583%	2	32	-98.182%
2023-02-09	0.4800	0.4800	0.4800	0.4800	+20.000%	1	30	-97.917%
2023-02-02	0.4000	0.4000	0.4000	0.4000	-27.273%	3	31	-97.500%
2023-01-30	0.5500	0.5500	0.5500	0.5500	+22.222%	2	28	-98.182%
2023-01-26	0.4500	0.4500	0.4500	0.4500	-2.174%	3	26	-97.778%
2023-01-18	0.4600	0.4600	0.4600	0.4600	-16.364%	3	23	-97.826%
2023-01-17	0.5500	0.5500	0.5500	0.5500	-50.000%	4	20	-98.182%
2022-12-22	0.9600	1.1000	0.9600	1.1000	+27.907%	4	16	-99.091%
2022-12-12	0.8600	0.8600	0.8600	0.8600	-21.101%	2	16	-98.837%
2022-11-22	1.0900	1.0900	1.0900	1.0900	-34.731%	2	14	-99.083%
2022-11-18	1.6800	1.6800	1.6700	1.6700	-7.222%	5	12	-99.401%
2022-11-10	1.8000	1.8000	1.8000	1.8000	-52.000%	2	7	-99.444%
2022-10-21	3.7500	3.7500	3.7500	3.7500	-25.447%	1	5	-99.733%
2022-09-29	5.1000	5.1000	5.0300	5.0300	+9.348%	2	5	-99.801%
2022-09-23	4.6000	4.6000	4.6000	4.6000	+6.977%	1	5	-99.783%
2022-09-22	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-99.767%

Share