Dark

Check out our Dark Pool Levels

A20230519C185
A May 19 2023 185.00 Call (A230519C00185000)
option OPRA

Expired

May 1, 2023

0.0500-93.590%(-0.7300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-01	0.0500	0.0500	0.0500	0.0500	-93.590%	1	33	0.000%
2023-02-08	0.9000	0.9300	0.6400	0.7800	-35.000%	20	34	-93.590%
2023-01-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	35	-95.833%
2023-01-24	1.2000	1.2000	1.2000	1.2000	-27.711%	30	34	-95.833%
2023-01-17	1.6600	1.6600	1.6600	1.6600	-2.353%	2	4	-96.988%
2022-12-28	1.7000	1.7000	1.7000	1.7000	-45.161%	1	2	-97.059%
2022-11-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-98.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC