Dark

Check out our API

A20230519C180
A May 19 2023 180.00 Call (A230519C00180000)
option OPRA

Expired

Feb 23, 2023

0.2000-84.252%(-1.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-23	0.2000	0.2000	0.2000	0.2000	-84.252%	6	52	0.000%
2023-02-13	1.2500	1.2700	1.2500	1.2700	-9.286%	10	46	-84.252%
2023-02-09	1.4000	1.4000	1.4000	1.4000	+3.704%	2	48	-85.714%
2023-02-01	1.3500	1.3500	1.3500	1.3500	+45.161%	1	46	-85.185%
2023-01-31	0.9300	0.9300	0.9300	0.9300	-32.609%	2	45	-78.495%
2023-01-30	1.4000	1.4000	1.3800	1.3800	+20.000%	2	47	-85.507%
2023-01-26	1.1500	1.1500	1.1500	1.1500	-36.111%	5	48	-82.609%
2023-01-24	1.8000	1.8000	1.8000	1.8000	-25.000%	10	43	-88.889%
2023-01-18	2.4000	2.4000	2.4000	2.4000	-29.412%	1	39	-91.667%
2023-01-11	3.4000	3.4000	3.4000	3.4000	+15.254%	7	38	-94.118%
2023-01-10	2.7900	2.9500	2.7900	2.9500	+34.091%	16	31	-93.220%
2023-01-05	2.2000	2.2000	2.2000	2.2000	-10.204%	1	15	-90.909%
2023-01-04	2.4500	2.4500	2.4500	2.4500	+11.364%	1	14	-91.837%
2022-12-27	2.2000	2.2000	2.2000	2.2000	+15.789%	1	13	-90.909%
2022-12-19	1.9000	1.9000	1.9000	1.9000	-62.000%	10	14	-89.474%
2022-12-13	5.1000	5.1000	5.0000	5.0000	+11.111%	2	4	-96.000%
2022-12-08	4.5000	4.5000	4.5000	4.5000	-18.182%	1	2	-95.556%
2022-11-22	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-96.364%

Share