Dark

Check out our API

A20230519C175
A May 19 2023 175.00 Call (A230519C00175000)
option OPRA

Expired

Feb 22, 2023

0.5000-23.077%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-22	0.5000	0.5000	0.5000	0.5000	-23.077%	1	135	0.000%
2023-02-21	0.6500	0.6500	0.6500	0.6500	-23.529%	2	136	-23.077%
2023-02-17	0.8500	0.8500	0.8500	0.8500	-57.500%	1	135	-41.176%
2023-02-13	2.0000	2.0000	2.0000	2.0000	+8.108%	21	135	-75.000%
2023-02-07	1.8500	1.8500	1.8500	1.8500	-7.500%	1	116	-72.973%
2023-02-03	2.0000	2.0000	2.0000	2.0000	+1.523%	5	116	-75.000%
2023-02-01	1.9700	1.9700	1.9700	1.9700	+9.444%	5	116	-74.619%
2023-01-31	1.6000	1.8000	1.5900	1.8000	-18.182%	6	111	-72.222%
2023-01-30	2.1700	2.2000	2.1700	2.2000	-35.294%	2	114	-77.273%
2023-01-23	3.6000	3.6000	3.4000	3.4000	-20.930%	2	116	-85.294%
2023-01-12	4.6000	4.6000	4.3000	4.3000	-8.511%	4	114	-88.372%
2023-01-11	4.7000	4.7000	4.7000	4.7000	+22.078%	1	113	-89.362%
2023-01-10	3.6000	3.8500	3.6000	3.8500	+42.593%	2	112	-87.013%
2022-12-20	2.7000	2.7000	2.7000	2.7000	+3.448%	5	110	-81.481%
2022-12-19	2.6100	2.6100	2.6100	2.6100	-57.903%	1	105	-80.843%
2022-12-13	6.2000	6.2000	6.2000	6.2000	+8.772%	2	106	-91.935%
2022-12-08	5.4200	5.7000	5.4200	5.7000	-18.571%	2	106	-91.228%
2022-11-22	5.7800	7.0000	5.7800	7.0000	+38.614%	5	104	-92.857%
2022-11-11	5.0100	5.1200	4.9600	5.0500	+145.146%	8	99	-90.099%
2022-10-04	2.0600	2.0600	2.0600	2.0600	0.000%	91	91	-75.728%

Share