Dark

A20230519C170
A May 19 2023 170.00 Call (A230519C00170000)
option OPRA

Expired

Apr 14, 2023

0.2500-16.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	110	0.000%
2023-03-16	0.3000	0.3000	0.3000	0.3000	-40.000%	1	110	-16.667%
2023-03-03	0.5000	0.5000	0.5000	0.5000	-71.429%	1	111	-50.000%
2023-02-16	1.7500	1.7500	1.7500	1.7500	-46.154%	10	112	-85.714%
2023-02-08	3.3600	3.4100	3.1400	3.2500	+30.000%	20	117	-92.308%
2023-01-31	2.5000	2.5000	2.5000	2.5000	-12.892%	2	114	-90.000%
2023-01-30	2.9900	2.9900	2.8700	2.8700	-31.175%	2	114	-91.289%
2023-01-26	4.6500	4.6500	4.1700	4.1700	-0.714%	16	113	-94.005%
2023-01-24	4.3000	4.3000	4.0000	4.2000	+2.439%	15	99	-94.048%
2023-01-19	4.1000	4.1000	4.1000	4.1000	-31.323%	9	99	-93.902%
2023-01-12	5.9700	5.9700	5.9700	5.9700	-0.500%	1	98	-95.812%
2023-01-11	6.0000	6.0000	6.0000	6.0000	+9.091%	6	97	-95.833%
2023-01-10	5.4700	5.5000	5.4700	5.5000	+37.500%	8	91	-95.455%
2023-01-09	4.0000	4.0000	4.0000	4.0000	+40.351%	1	87	-93.750%
2023-01-06	2.8500	2.8500	2.8500	2.8500	-28.750%	15	86	-91.228%
2022-12-23	4.1200	4.1200	4.0000	4.0000	+5.263%	4	71	-93.750%
2022-12-22	3.9000	3.9000	3.8000	3.8000	-7.317%	3	71	-93.421%
2022-12-21	4.1000	4.1000	4.1000	4.1000	+3.015%	1	70	-93.902%
2022-12-20	4.0500	4.0500	3.9800	3.9800	-23.462%	2	69	-93.719%
2022-12-15	5.2000	5.2000	5.2000	5.2000	-35.000%	8	68	-95.192%
2022-12-13	8.0000	8.0000	8.0000	8.0000	+25.196%	3	60	-96.875%
2022-12-07	6.3900	6.3900	6.3900	6.3900	-11.250%	3	60	-96.088%
2022-12-02	7.2000	7.2000	7.2000	7.2000	-8.861%	3	57	-96.528%
2022-11-22	7.5000	7.9000	7.5000	7.9000	+79.138%	2	57	-96.835%
2022-11-17	4.4200	4.4200	4.4100	4.4100	+19.189%	42	55	-94.331%
2022-10-28	3.7000	3.7000	3.7000	3.7000	+10.778%	10	13	-93.243%
2022-10-25	3.3400	3.3400	3.3400	3.3400	+96.471%	1	3	-92.515%
2022-09-23	1.7000	1.7000	1.7000	1.7000	0.000%	7	2	-85.294%