Dark

Check out our API

A20230519C170
A May 19 2023 170.00 Call (A230519C00170000)
option OPRA

Expired

Apr 14, 2023

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-14	0.25	0.25	0.25	0.25	-16.667%	1	110	0.000%
2023-03-16	0.30	0.30	0.30	0.30	-40.000%	1	110	-16.667%
2023-03-03	0.50	0.50	0.50	0.50	-71.429%	1	111	-50.000%
2023-02-16	1.75	1.75	1.75	1.75	-46.154%	10	112	-85.714%
2023-02-08	3.36	3.41	3.14	3.25	+30.000%	20	117	-92.308%
2023-01-31	2.50	2.50	2.50	2.50	-12.892%	2	114	-90.000%
2023-01-30	2.99	2.99	2.87	2.87	-31.175%	2	114	-91.289%
2023-01-26	4.65	4.65	4.17	4.17	-0.714%	16	113	-94.005%
2023-01-24	4.30	4.30	4.00	4.20	+2.439%	15	99	-94.048%
2023-01-19	4.10	4.10	4.10	4.10	-31.323%	9	99	-93.902%
2023-01-12	5.97	5.97	5.97	5.97	-0.500%	1	98	-95.812%
2023-01-11	6.00	6.00	6.00	6.00	+9.091%	6	97	-95.833%
2023-01-10	5.47	5.50	5.47	5.50	+37.500%	8	91	-95.455%
2023-01-09	4.00	4.00	4.00	4.00	+40.351%	1	87	-93.750%
2023-01-06	2.85	2.85	2.85	2.85	-28.750%	15	86	-91.228%
2022-12-23	4.12	4.12	4.00	4.00	+5.263%	4	71	-93.750%
2022-12-22	3.90	3.90	3.80	3.80	-7.317%	3	71	-93.421%
2022-12-21	4.10	4.10	4.10	4.10	+3.015%	1	70	-93.902%
2022-12-20	4.05	4.05	3.98	3.98	-23.462%	2	69	-93.719%
2022-12-15	5.20	5.20	5.20	5.20	-35.000%	8	68	-95.192%
2022-12-13	8.00	8.00	8.00	8.00	+25.196%	3	60	-96.875%
2022-12-07	6.39	6.39	6.39	6.39	-11.250%	3	60	-96.088%
2022-12-02	7.20	7.20	7.20	7.20	-8.861%	3	57	-96.528%
2022-11-22	7.50	7.90	7.50	7.90	+79.138%	2	57	-96.835%
2022-11-17	4.42	4.42	4.41	4.41	+19.189%	42	55	-94.331%
2022-10-28	3.70	3.70	3.70	3.70	+10.778%	10	13	-93.243%
2022-10-25	3.34	3.34	3.34	3.34	+96.471%	1	3	-92.515%
2022-09-23	1.70	1.70	1.70	1.70	0.000%	7	2	-85.294%

Share