Dark

A20230519C165
A May 19 2023 165.00 Call (A230519C00165000)
option OPRA

Expired

Apr 6, 2023

0.2200+120.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.2200	0.2200	0.2200	0.2200	+120.000%	1	227	0.000%
2023-03-28	0.1000	0.1000	0.1000	0.1000	-88.889%	3	227	+120.000%
2023-03-10	0.9000	0.9000	0.9000	0.9000	+50.000%	1	230	-75.556%
2023-03-08	0.6500	0.6500	0.5600	0.6000	-25.000%	40	230	-63.333%
2023-03-07	0.8300	0.8300	0.8000	0.8000	+6.667%	3	190	-72.500%
2023-03-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	189	-70.667%
2023-03-03	0.7500	0.8500	0.7500	0.8500	+23.188%	4	188	-74.118%
2023-03-02	0.6900	0.6900	0.6900	0.6900	+38.000%	1	187	-68.116%
2023-03-01	0.5000	0.5000	0.5000	0.5000	-58.333%	1	187	-56.000%
2023-02-28	1.2000	1.2000	1.2000	1.2000	+4.348%	1	187	-81.667%
2023-02-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	186	-80.870%
2023-02-24	1.0000	1.0000	1.0000	1.0000	-18.033%	1	186	-78.000%
2023-02-23	1.2200	1.2200	1.2200	1.2200	-15.862%	1	185	-81.967%
2023-02-22	1.4500	1.4500	1.4500	1.4500	-18.539%	5	185	-84.828%
2023-02-21	2.5000	2.5000	1.7800	1.7800	-28.800%	32	180	-87.640%
2023-02-17	2.4500	2.5000	2.4500	2.5000	-5.303%	22	159	-91.200%
2023-02-16	2.6400	2.6400	2.6400	2.6400	-23.256%	1	159	-91.667%
2023-02-15	3.4400	3.4400	3.4400	3.4400	-10.649%	1	160	-93.605%
2023-02-10	3.8500	3.8500	3.8500	3.8500	-7.229%	1	159	-94.286%
2023-02-06	4.1500	4.1500	4.1500	4.1500	-25.893%	1	159	-94.699%
2023-01-27	5.4700	5.6000	5.3900	5.6000	-6.667%	13	160	-96.071%
2023-01-24	5.9000	6.0000	5.9000	6.0000	-10.714%	7	170	-96.333%
2023-01-23	6.7200	6.7200	6.7200	6.7200	+24.444%	12	175	-96.726%
2023-01-20	5.7500	5.7500	5.4000	5.4000	-19.762%	8	163	-95.926%
2023-01-18	6.7300	6.7300	6.7300	6.7300	-9.054%	1	157	-96.731%
2023-01-17	7.5000	7.5000	7.3800	7.4000	+89.744%	8	155	-97.027%
2023-01-06	7.0000	7.0000	3.9000	3.9000	-35.750%	7	158	-94.359%
2023-01-05	6.0600	6.0700	6.0600	6.0700	-3.344%	2	161	-96.376%
2023-01-04	5.9500	6.2800	5.9500	6.2800	+20.769%	4	161	-96.497%
2022-12-29	5.2000	5.2000	5.2000	5.2000	+6.122%	2	158	-95.769%
2022-12-22	4.9000	4.9000	4.9000	4.9000	-18.333%	1	158	-95.510%
2022-12-16	6.0000	6.0000	6.0000	6.0000	-24.051%	1	157	-96.333%
2022-12-09	8.9600	8.9600	7.8900	7.9000	-18.557%	3	156	-97.215%
2022-12-08	8.3100	9.7000	8.3100	9.7000	+18.727%	4	155	-97.732%
2022-12-07	8.1700	8.1700	8.1700	8.1700	+13.788%	1	151	-97.307%
2022-12-06	7.1800	7.1800	7.1800	7.1800	-5.526%	1	151	-96.936%
2022-12-05	7.6000	7.6000	7.6000	7.6000	-16.484%	2	152	-97.105%
2022-12-02	9.1000	9.1000	9.1000	9.1000	0.000%	2	153	-97.582%
2022-12-01	9.0000	9.3000	9.0000	9.1000	-2.465%	134	153	-97.582%
2022-11-25	9.3300	9.3300	9.3300	9.3300	-13.611%	2	23	-97.642%
2022-11-22	9.3200	10.8000	9.3200	10.8000	+83.051%	6	22	-97.963%
2022-11-18	5.9000	5.9000	5.9000	5.9000	-15.230%	2	19	-96.271%
2022-11-14	6.9600	6.9600	6.9600	6.9600	-6.073%	1	17	-96.839%
2022-11-11	8.1800	8.1800	7.4100	7.4100	0.000%	17	17	-97.031%