Dark

A20230519C160
A May 19 2023 160.00 Call (A230519C00160000)
option OPRA

Expired

Apr 26, 2023

0.0500-61.538%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-26	0.0500	0.0500	0.0500	0.0500	-61.538%	5	494	0.000%
2023-04-21	0.1300	0.1300	0.1300	0.1300	-56.667%	1	494	-61.538%
2023-04-05	0.2900	0.3000	0.2900	0.3000	+20.000%	118	494	-83.333%
2023-04-04	0.2500	0.2500	0.2500	0.2500	-44.444%	1	541	-80.000%
2023-03-22	0.4500	0.4500	0.4500	0.4500	-25.000%	5	540	-88.889%
2023-03-15	0.6000	0.6000	0.6000	0.6000	-33.333%	4	540	-91.667%
2023-03-14	0.9000	0.9000	0.9000	0.9000	+12.500%	1	540	-94.444%
2023-03-13	0.8000	0.8000	0.8000	0.8000	-5.882%	1	540	-93.750%
2023-03-10	0.9000	0.9000	0.8500	0.8500	-10.526%	6	539	-94.118%
2023-03-07	0.9500	0.9500	0.9500	0.9500	-36.667%	1	539	-94.737%
2023-03-06	1.6000	1.6000	1.5000	1.5000	+2.041%	101	538	-96.667%
2023-03-03	1.4500	1.4700	1.4000	1.4700	+47.000%	11	537	-96.599%
2023-03-02	1.0000	1.0000	1.0000	1.0000	+25.000%	1	531	-95.000%
2023-03-01	1.4200	1.4200	0.8000	0.8000	-57.895%	6	530	-93.750%
2023-02-28	1.9500	2.2200	1.8300	1.9000	-2.564%	52	534	-97.368%
2023-02-27	2.0000	2.0000	1.9500	1.9500	+2.632%	109	560	-97.436%
2023-02-23	1.9000	1.9000	1.9000	1.9000	-63.462%	1	491	-97.368%
2023-02-15	4.8000	5.2000	4.8000	5.2000	-11.565%	57	490	-99.038%
2023-02-10	5.8800	5.8800	5.8800	5.8800	-2.000%	1	437	-99.150%
2023-02-07	6.0000	6.0000	6.0000	6.0000	-3.226%	1	437	-99.167%
2023-02-06	6.2000	6.2000	6.2000	6.2000	-16.216%	240	436	-99.194%
2023-02-02	8.3400	8.3400	7.4000	7.4000	-10.843%	8	196	-99.324%
2023-01-27	8.3000	8.3000	8.3000	8.3000	+8.924%	24	197	-99.398%
2023-01-19	7.6200	7.6200	7.6200	7.6200	-15.333%	1	173	-99.344%
2023-01-18	9.0000	9.0000	9.0000	9.0000	-8.163%	2	172	-99.444%
2023-01-17	9.8000	9.8000	9.8000	9.8000	-7.197%	2	172	-99.490%
2023-01-12	10.5600	10.5600	10.5600	10.5600	-3.562%	1	174	-99.527%
2023-01-11	10.9500	10.9500	10.9500	10.9500	+17.742%	1	174	-99.543%
2023-01-10	9.3000	9.3000	9.3000	9.3000	+45.768%	1	173	-99.462%
2023-01-09	6.3800	6.3800	6.3800	6.3800	-14.933%	2	173	-99.216%
2023-01-06	7.5000	7.5000	7.5000	7.5000	+6.383%	1	173	-99.333%
2022-12-30	7.0500	7.0500	7.0500	7.0500	+10.849%	2	173	-99.291%
2022-12-19	6.3600	6.3600	6.3600	6.3600	-29.956%	1	173	-99.214%
2022-12-15	9.0800	9.0800	9.0800	9.0800	-27.879%	2	172	-99.449%
2022-12-13	12.7000	13.1900	11.9700	12.5900	+11.416%	53	172	-99.603%
2022-12-12	11.3000	11.3000	11.3000	11.3000	+13.113%	2	122	-99.558%
2022-12-09	10.5900	10.5900	9.9900	9.9900	-1.089%	2	122	-99.499%
2022-12-07	10.1000	10.1000	10.1000	10.1000	+9.783%	1	122	-99.505%
2022-12-06	9.2000	9.2000	9.2000	9.2000	-17.857%	1	121	-99.457%
2022-12-01	11.2000	11.2100	11.2000	11.2000	+1.818%	118	120	-99.554%
2022-11-30	11.0000	11.0000	11.0000	11.0000	-17.293%	2	14	-99.545%
2022-11-23	13.3000	13.3000	13.3000	13.3000	+14.655%	1	11	-99.624%
2022-11-22	12.0000	12.0000	11.6000	11.6000	0.000%	15	11	-99.569%