Dark

A20230519C155
A May 19 2023 155.00 Call (A230519C00155000)
option OPRA

Expired

May 4, 2023

0.0500-66.667%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.0500	0.0500	0.0500	0.0500	-66.667%	8	1,084	0.000%
2023-05-02	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,092	-66.667%
2023-04-27	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,092	-80.000%
2023-04-26	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,091	-82.143%
2023-04-21	0.1500	0.3000	0.1500	0.3000	+76.471%	1,165	1,092	-83.333%
2023-04-20	0.1700	0.1700	0.1700	0.1700	-15.000%	4	132	-70.588%
2023-04-18	0.2000	0.2000	0.2000	0.2000	-75.309%	1	128	-75.000%
2023-04-13	0.8100	0.8100	0.8100	0.8100	+62.000%	4	128	-93.827%
2023-04-11	0.5000	0.5000	0.5000	0.5000	-23.077%	1	124	-90.000%
2023-04-05	0.6500	0.6500	0.6500	0.6500	+8.333%	2	124	-92.308%
2023-04-04	0.5200	0.6000	0.5200	0.6000	+9.091%	2	124	-91.667%
2023-04-03	0.5500	0.5500	0.5500	0.5500	+17.021%	1	124	-90.909%
2023-03-31	0.4700	0.4700	0.4700	0.4700	+27.027%	1	123	-89.362%
2023-03-29	0.3700	0.3700	0.3700	0.3700	-17.778%	3	122	-86.486%
2023-03-28	0.4500	0.4500	0.4400	0.4500	-52.632%	113	122	-88.889%
2023-03-22	0.9500	0.9500	0.9500	0.9500	0.000%	4	148	-94.737%
2023-03-21	0.9800	0.9800	0.9500	0.9500	0.000%	3	150	-94.737%
2023-03-15	0.9500	1.0000	0.9500	0.9500	-26.923%	10	147	-94.737%
2023-03-13	1.3000	1.3000	1.3000	1.3000	-18.750%	1	150	-96.154%
2023-03-10	1.6000	1.6000	1.6000	1.6000	-20.000%	1	150	-96.875%
2023-03-08	2.0000	2.0000	2.0000	2.0000	+8.108%	1	149	-97.500%
2023-03-07	2.3300	2.3300	1.8500	1.8500	-31.481%	4	149	-97.297%
2023-03-06	2.7000	2.7000	2.7000	2.7000	+3.846%	1	148	-98.148%
2023-03-03	2.5000	2.6000	2.5000	2.6000	+44.444%	2	147	-98.077%
2023-03-02	0.6000	1.8000	0.6000	1.8000	+12.500%	2	146	-97.222%
2023-03-01	1.4500	1.6000	1.4500	1.6000	-52.941%	5	145	-96.875%
2023-02-28	3.2000	3.4000	3.2000	3.4000	+3.030%	3	148	-98.529%
2023-02-27	3.3000	3.3000	3.3000	3.3000	+13.793%	1	146	-98.485%
2023-02-24	2.9500	3.0000	2.9000	2.9000	-12.387%	40	145	-98.276%
2023-02-23	4.0000	4.0000	3.3100	3.3100	-2.647%	2	149	-98.489%
2023-02-22	3.1500	3.5000	3.1500	3.4000	-22.727%	8	149	-98.529%
2023-02-21	4.6000	4.6000	4.4000	4.4000	-42.105%	2	148	-98.864%
2023-02-15	7.0000	7.7000	7.0000	7.6000	-8.544%	16	148	-99.342%
2023-02-14	8.3100	8.3100	8.3100	8.3100	-9.081%	1	160	-99.398%
2023-02-08	9.1400	9.1400	9.1400	9.1400	-7.490%	1	160	-99.453%
2023-02-07	9.8800	9.8800	9.8800	9.8800	+5.106%	1	159	-99.494%
2023-02-06	9.4000	9.4000	9.4000	9.4000	-17.544%	1	159	-99.468%
2023-02-02	11.4000	11.4000	11.4000	11.4000	+3.636%	1	158	-99.561%
2023-01-26	11.0000	11.0000	11.0000	11.0000	-14.063%	2	157	-99.545%
2023-01-12	12.8000	12.8000	12.8000	12.8000	+53.293%	5	159	-99.609%
2023-01-09	8.6400	8.6400	8.3500	8.3500	+15.491%	2	154	-99.401%
2023-01-06	7.2300	7.2300	7.2300	7.2300	-22.258%	15	154	-99.308%
2022-12-27	9.3700	9.3700	9.3000	9.3000	+2.198%	2	154	-99.462%
2022-12-19	9.0000	9.1000	9.0000	9.1000	-8.818%	18	152	-99.451%
2022-12-16	9.9800	9.9800	9.9800	9.9800	-30.210%	1	134	-99.499%
2022-12-08	14.3000	14.3000	14.3000	14.3000	-1.379%	3	133	-99.650%
2022-12-01	14.0000	14.5000	13.8000	14.5000	+13.281%	110	133	-99.655%
2022-11-29	12.8000	12.8000	12.8000	12.8000	-3.542%	1	29	-99.609%
2022-11-28	13.2700	13.2700	13.2700	13.2700	-7.847%	2	29	-99.623%
2022-11-22	14.8000	14.8000	14.4000	14.4000	+24.783%	27	27	-99.653%
2022-11-15	11.5400	11.5400	11.5400	11.5400	+2.124%	1	3	-99.567%
2022-11-11	11.3000	11.3000	11.3000	11.3000	+15.189%	1	2	-99.558%
2022-11-10	9.8100	9.8100	9.8100	9.8100	0.000%	1	1	-99.490%