Dark

A20230519C150
A May 19 2023 150.00 Call (A230519C00150000)
option OPRA

Expired

May 15, 2023

0.0100-75.000%(-0.0300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-15	0.0100	0.0100	0.0100	0.0100	-75.000%	63	463	0.000%
2023-05-11	0.0400	0.0400	0.0400	0.0400	-73.333%	1	495	-75.000%
2023-05-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	496	-93.333%
2023-05-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	497	-92.857%
2023-05-02	0.1700	0.1700	0.1400	0.1400	-6.667%	10	497	-92.857%
2023-05-01	0.0600	0.1700	0.0600	0.1500	+150.000%	4	505	-93.333%
2023-04-28	0.0600	0.0600	0.0600	0.0600	-64.706%	1	505	-83.333%
2023-04-26	0.1000	0.1700	0.1000	0.1700	-15.000%	8	505	-94.118%
2023-04-25	0.1100	0.2000	0.0500	0.2000	-42.857%	17	505	-95.000%
2023-04-24	0.5000	0.5500	0.3500	0.3500	-12.500%	154	505	-97.143%
2023-04-21	0.5100	0.5500	0.4000	0.4000	+33.333%	163	573	-97.500%
2023-04-20	0.2800	0.3000	0.2800	0.3000	-50.000%	6	423	-96.667%
2023-04-19	0.6000	0.6000	0.6000	0.6000	-20.000%	4	429	-98.333%
2023-04-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	425	-98.667%
2023-04-17	0.8000	0.8000	0.8000	0.8000	-15.789%	1	425	-98.750%
2023-04-14	1.2000	1.2000	0.9500	0.9500	-35.811%	55	424	-98.947%
2023-04-13	1.3000	1.5000	1.3000	1.4800	+39.623%	24	379	-99.324%
2023-04-12	1.5500	1.6300	1.0600	1.0600	-3.636%	122	378	-99.057%
2023-04-11	1.2000	1.2000	1.1000	1.1000	+10.000%	4	294	-99.091%
2023-04-10	0.8000	1.0000	0.8000	1.0000	-4.762%	207	294	-99.000%
2023-04-06	1.0500	1.0500	0.9700	1.0500	-28.571%	210	371	-99.048%
2023-04-05	1.4500	1.4700	1.4000	1.4700	+8.889%	4	371	-99.320%
2023-04-04	1.4000	1.4000	1.3300	1.3500	+12.500%	3	368	-99.259%
2023-04-03	1.2000	1.2000	1.2000	1.2000	-6.977%	2	368	-99.167%
2023-03-31	1.0500	1.3000	1.0500	1.2900	+72.000%	51	368	-99.225%
2023-03-30	0.7500	0.7500	0.7500	0.7500	+2.740%	1	350	-98.667%
2023-03-29	0.7300	0.7300	0.7300	0.7300	-18.889%	5	350	-98.630%
2023-03-24	0.9000	0.9000	0.9000	0.9000	-5.263%	1	353	-98.889%
2023-03-23	0.9500	0.9500	0.9500	0.9500	-48.370%	2	353	-98.947%
2023-03-22	1.8400	1.8400	1.8400	1.8400	-3.158%	1	353	-99.457%
2023-03-21	1.5400	1.9100	1.5300	1.9000	+28.378%	21	354	-99.474%
2023-03-17	1.7500	1.7500	1.4800	1.4800	-28.502%	15	348	-99.324%
2023-03-16	1.6600	2.2200	1.1500	2.0700	+25.455%	44	359	-99.517%
2023-03-15	1.7000	2.3000	1.5000	1.6500	-31.535%	117	399	-99.394%
2023-03-14	2.9000	2.9500	2.4100	2.4100	-5.490%	9	460	-99.585%
2023-03-13	2.1500	2.5500	2.1500	2.5500	+2.000%	2	451	-99.608%
2023-03-10	2.4000	2.5000	2.3500	2.5000	-21.630%	3	450	-99.600%
2023-03-09	3.1900	3.1900	3.1900	3.1900	+8.136%	1	449	-99.687%
2023-03-07	3.3000	3.3000	2.9500	2.9500	-33.708%	271	448	-99.661%
2023-03-06	4.5000	4.5000	4.4500	4.4500	+5.952%	5	177	-99.775%
2023-03-03	4.2000	4.2000	4.2000	4.2000	+21.387%	2	177	-99.762%
2023-03-02	3.0000	3.6000	3.0000	3.4600	+28.148%	4	177	-99.711%
2023-03-01	3.0000	3.1000	2.4700	2.7000	-44.672%	143	177	-99.630%
2023-02-28	4.8500	5.2000	4.7500	4.8800	+1.667%	76	160	-99.795%
2023-02-27	5.0000	5.0000	4.8000	4.8000	+9.091%	3	131	-99.792%
2023-02-24	4.0400	4.4000	4.0400	4.4000	-3.509%	2	131	-99.773%
2023-02-23	5.3000	5.3000	4.5000	4.5600	-10.588%	8	132	-99.781%
2023-02-22	5.1000	5.1000	5.1000	5.1000	-21.779%	4	125	-99.804%
2023-02-21	6.6000	6.6000	6.3000	6.5200	-15.325%	15	125	-99.847%
2023-02-17	7.7000	7.7000	7.7000	7.7000	-22.768%	1	120	-99.870%
2023-02-15	10.0000	10.0000	9.9700	9.9700	-21.496%	84	120	-99.900%
2023-02-14	12.7000	12.7000	12.7000	12.7000	+4.959%	1	45	-99.921%
2023-02-03	12.1000	12.1000	12.1000	12.1000	-12.950%	7	44	-99.917%
2023-01-26	13.9000	13.9000	13.9000	13.9000	+1.238%	1	44	-99.928%
2023-01-24	13.7300	13.7300	13.7300	13.7300	+3.623%	2	43	-99.927%
2023-01-20	13.2500	13.2500	13.2500	13.2500	+3.516%	3	43	-99.925%
2023-01-19	12.8000	12.8000	12.8000	12.8000	-12.329%	1	40	-99.922%
2023-01-18	14.6000	14.6000	14.6000	14.6000	-7.066%	2	41	-99.932%
2023-01-17	15.7100	15.7100	15.7100	15.7100	+0.705%	2	39	-99.936%
2023-01-13	15.6000	15.6000	15.6000	15.6000	+9.474%	2	35	-99.936%
2023-01-10	14.3000	14.3000	14.2500	14.2500	+39.706%	2	35	-99.930%
2023-01-09	10.2000	10.2000	10.2000	10.2000	-25.000%	1	33	-99.902%
2022-12-15	13.6000	13.6000	13.6000	13.6000	-21.159%	1	33	-99.926%
2022-12-12	17.2500	17.2500	17.2500	17.2500	+9.177%	1	34	-99.942%
2022-12-09	15.8000	15.8000	15.8000	15.8000	-16.490%	1	33	-99.937%
2022-11-22	17.6000	18.9200	17.0000	18.9200	+51.360%	36	32	-99.947%
2022-11-21	12.0000	12.5000	12.0000	12.5000	-0.794%	4	4	-99.920%
2022-11-10	12.6000	12.6000	12.6000	12.6000	+30.435%	1	2	-99.921%
2022-10-26	9.6600	9.6600	9.6600	9.6600	0.000%	1	1	-99.896%