Dark

A20230519C150
A May 19 2023 150.00 Call (A230519C00150000)
option OPRA

Expired

May 15, 2023

0.0100-75.000%(-0.0300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-15	0.01	0.01	0.01	0.01	-75.000%	63	463	0.000%
2023-05-11	0.04	0.04	0.04	0.04	-73.333%	1	495	-75.000%
2023-05-10	0.15	0.15	0.15	0.15	+7.143%	1	496	-93.333%
2023-05-09	0.14	0.14	0.14	0.14	0.000%	1	497	-92.857%
2023-05-02	0.17	0.17	0.14	0.14	-6.667%	10	497	-92.857%
2023-05-01	0.06	0.17	0.06	0.15	+150.000%	4	505	-93.333%
2023-04-28	0.06	0.06	0.06	0.06	-64.706%	1	505	-83.333%
2023-04-26	0.10	0.17	0.10	0.17	-15.000%	8	505	-94.118%
2023-04-25	0.11	0.20	0.05	0.20	-42.857%	17	505	-95.000%
2023-04-24	0.50	0.55	0.35	0.35	-12.500%	154	505	-97.143%
2023-04-21	0.51	0.55	0.40	0.40	+33.333%	163	573	-97.500%
2023-04-20	0.28	0.30	0.28	0.30	-50.000%	6	423	-96.667%
2023-04-19	0.60	0.60	0.60	0.60	-20.000%	4	429	-98.333%
2023-04-18	0.75	0.75	0.75	0.75	-6.250%	1	425	-98.667%
2023-04-17	0.80	0.80	0.80	0.80	-15.789%	1	425	-98.750%
2023-04-14	1.20	1.20	0.95	0.95	-35.811%	55	424	-98.947%
2023-04-13	1.30	1.50	1.30	1.48	+39.623%	24	379	-99.324%
2023-04-12	1.55	1.63	1.06	1.06	-3.636%	122	378	-99.057%
2023-04-11	1.20	1.20	1.10	1.10	+10.000%	4	294	-99.091%
2023-04-10	0.80	1.00	0.80	1.00	-4.762%	207	294	-99.000%
2023-04-06	1.05	1.05	0.97	1.05	-28.571%	210	371	-99.048%
2023-04-05	1.45	1.47	1.40	1.47	+8.889%	4	371	-99.320%
2023-04-04	1.40	1.40	1.33	1.35	+12.500%	3	368	-99.259%
2023-04-03	1.20	1.20	1.20	1.20	-6.977%	2	368	-99.167%
2023-03-31	1.05	1.30	1.05	1.29	+72.000%	51	368	-99.225%
2023-03-30	0.75	0.75	0.75	0.75	+2.740%	1	350	-98.667%
2023-03-29	0.73	0.73	0.73	0.73	-18.889%	5	350	-98.630%
2023-03-24	0.90	0.90	0.90	0.90	-5.263%	1	353	-98.889%
2023-03-23	0.95	0.95	0.95	0.95	-48.370%	2	353	-98.947%
2023-03-22	1.84	1.84	1.84	1.84	-3.158%	1	353	-99.457%
2023-03-21	1.54	1.91	1.53	1.90	+28.378%	21	354	-99.474%
2023-03-17	1.75	1.75	1.48	1.48	-28.502%	15	348	-99.324%
2023-03-16	1.66	2.22	1.15	2.07	+25.455%	44	359	-99.517%
2023-03-15	1.70	2.30	1.50	1.65	-31.535%	117	399	-99.394%
2023-03-14	2.90	2.95	2.41	2.41	-5.490%	9	460	-99.585%
2023-03-13	2.15	2.55	2.15	2.55	+2.000%	2	451	-99.608%
2023-03-10	2.40	2.50	2.35	2.50	-21.630%	3	450	-99.600%
2023-03-09	3.19	3.19	3.19	3.19	+8.136%	1	449	-99.687%
2023-03-07	3.30	3.30	2.95	2.95	-33.708%	271	448	-99.661%
2023-03-06	4.50	4.50	4.45	4.45	+5.952%	5	177	-99.775%
2023-03-03	4.20	4.20	4.20	4.20	+21.387%	2	177	-99.762%
2023-03-02	3.00	3.60	3.00	3.46	+28.148%	4	177	-99.711%
2023-03-01	3.00	3.10	2.47	2.70	-44.672%	143	177	-99.630%
2023-02-28	4.85	5.20	4.75	4.88	+1.667%	76	160	-99.795%
2023-02-27	5.00	5.00	4.80	4.80	+9.091%	3	131	-99.792%
2023-02-24	4.04	4.40	4.04	4.40	-3.509%	2	131	-99.773%
2023-02-23	5.30	5.30	4.50	4.56	-10.588%	8	132	-99.781%
2023-02-22	5.10	5.10	5.10	5.10	-21.779%	4	125	-99.804%
2023-02-21	6.60	6.60	6.30	6.52	-15.325%	15	125	-99.847%
2023-02-17	7.70	7.70	7.70	7.70	-22.768%	1	120	-99.870%
2023-02-15	10.00	10.00	9.97	9.97	-21.496%	84	120	-99.900%
2023-02-14	12.70	12.70	12.70	12.70	+4.959%	1	45	-99.921%
2023-02-03	12.10	12.10	12.10	12.10	-12.950%	7	44	-99.917%
2023-01-26	13.90	13.90	13.90	13.90	+1.238%	1	44	-99.928%
2023-01-24	13.73	13.73	13.73	13.73	+3.623%	2	43	-99.927%
2023-01-20	13.25	13.25	13.25	13.25	+3.516%	3	43	-99.925%
2023-01-19	12.80	12.80	12.80	12.80	-12.329%	1	40	-99.922%
2023-01-18	14.60	14.60	14.60	14.60	-7.066%	2	41	-99.932%
2023-01-17	15.71	15.71	15.71	15.71	+0.705%	2	39	-99.936%
2023-01-13	15.60	15.60	15.60	15.60	+9.474%	2	35	-99.936%
2023-01-10	14.30	14.30	14.25	14.25	+39.706%	2	35	-99.930%
2023-01-09	10.20	10.20	10.20	10.20	-25.000%	1	33	-99.902%
2022-12-15	13.60	13.60	13.60	13.60	-21.159%	1	33	-99.926%
2022-12-12	17.25	17.25	17.25	17.25	+9.177%	1	34	-99.942%
2022-12-09	15.80	15.80	15.80	15.80	-16.490%	1	33	-99.937%
2022-11-22	17.60	18.92	17.00	18.92	+51.360%	36	32	-99.947%
2022-11-21	12.00	12.50	12.00	12.50	-0.794%	4	4	-99.920%
2022-11-10	12.60	12.60	12.60	12.60	+30.435%	1	2	-99.921%
2022-10-26	9.66	9.66	9.66	9.66	0.000%	1	1	-99.896%