Dark

A20230519C145
A May 19 2023 145.00 Call (A230519C00145000)
option OPRA

Expired

May 19, 2023

0.1000+400.000%(+0.0800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.0900	0.1000	0.0900	0.1000	+400.000%	24	676	0.000%
2023-05-18	0.0500	0.0700	0.0200	0.0200	-60.000%	245	676	+400.000%
2023-05-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	848	+100.000%
2023-05-15	0.0100	0.0300	0.0100	0.0300	-72.727%	43	813	+233.333%
2023-05-12	0.1100	0.1100	0.1100	0.1100	-8.333%	4	848	-9.091%
2023-05-10	0.1200	0.1200	0.1200	0.1200	-20.000%	260	852	-16.667%
2023-05-09	0.1000	0.1500	0.1000	0.1500	0.000%	47	1,062	-33.333%
2023-05-08	0.1500	0.1500	0.1500	0.1500	-11.765%	4	1,046	-33.333%
2023-05-05	0.2400	0.2400	0.1500	0.1700	-51.429%	39	1,049	-41.176%
2023-05-04	0.4700	0.4700	0.3500	0.3500	-22.222%	117	1,053	-71.429%
2023-05-03	0.4500	0.4500	0.4500	0.4500	-2.174%	8	1,122	-77.778%
2023-05-02	0.4700	0.4700	0.4600	0.4600	+6.977%	10	1,121	-78.261%
2023-05-01	0.4000	0.4600	0.3000	0.4300	+16.216%	48	1,131	-76.744%
2023-04-28	0.3000	0.4500	0.3000	0.3700	+48.000%	60	1,144	-72.973%
2023-04-27	0.2000	0.2500	0.2000	0.2500	-37.500%	39	1,129	-60.000%
2023-04-26	0.2000	0.4100	0.1500	0.4000	+60.000%	24	1,104	-75.000%
2023-04-25	0.4500	0.4500	0.2500	0.2500	-75.000%	29	1,105	-60.000%
2023-04-24	1.3500	1.4700	1.0000	1.0000	-25.926%	378	1,112	-90.000%
2023-04-21	1.1000	1.3500	1.0000	1.3500	+68.750%	333	836	-92.593%
2023-04-20	0.4500	1.0400	0.4500	0.8000	-46.667%	38	536	-87.500%
2023-04-19	1.5500	1.5500	1.5000	1.5000	-10.714%	3	540	-93.333%
2023-04-18	1.6000	1.6800	1.6000	1.6800	-13.846%	7	537	-94.048%
2023-04-17	2.0500	2.0500	1.9500	1.9500	-15.217%	19	532	-94.872%
2023-04-14	2.7000	2.7000	2.3000	2.3000	-14.815%	263	513	-95.652%
2023-04-13	2.7000	2.7500	2.7000	2.7000	+22.727%	18	250	-96.296%
2023-04-12	3.2400	3.2800	2.2000	2.2000	-8.333%	69	236	-95.455%
2023-04-11	2.7000	2.7000	2.4000	2.4000	+37.143%	32	196	-95.833%
2023-04-10	2.0000	2.0000	1.7500	1.7500	-23.913%	6	196	-94.286%
2023-04-06	2.1000	2.9700	2.1000	2.3000	-16.364%	31	166	-95.652%
2023-04-05	2.2500	3.0000	2.2500	2.7500	-1.786%	7	166	-96.364%
2023-04-04	2.8000	2.8000	2.8000	2.8000	+14.286%	2	164	-96.429%
2023-04-03	2.5500	2.5500	2.0500	2.4500	-10.584%	39	164	-95.918%
2023-03-31	2.2500	2.7400	2.2500	2.7400	+66.061%	11	159	-96.350%
2023-03-30	1.7000	1.7500	1.6000	1.6500	-2.941%	8	163	-93.939%
2023-03-29	1.7500	1.7500	1.4700	1.7000	+6.250%	23	157	-94.118%
2023-03-28	1.7500	1.7500	1.6000	1.6000	-17.949%	11	141	-93.750%
2023-03-27	1.9500	1.9500	1.9500	1.9500	+21.875%	1	130	-94.872%
2023-03-24	1.7000	1.7000	1.5500	1.6000	-8.571%	15	129	-93.750%
2023-03-23	2.2500	2.2500	1.7500	1.7500	-40.068%	7	118	-94.286%
2023-03-22	3.4000	3.4000	2.9200	2.9200	-2.667%	7	115	-96.575%
2023-03-21	3.0000	3.0000	3.0000	3.0000	+10.294%	2	112	-96.667%
2023-03-20	2.5500	3.0000	2.5500	2.7200	-1.091%	17	110	-96.324%
2023-03-17	2.9000	2.9000	2.7500	2.7500	-21.429%	23	96	-96.364%
2023-03-16	2.8500	3.5000	2.8500	3.5000	+28.205%	4	75	-97.143%
2023-03-15	3.4000	3.4000	2.7300	2.7300	-28.158%	3	75	-96.337%
2023-03-14	4.4000	4.4000	3.8000	3.8000	+8.571%	3	75	-97.368%
2023-03-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	74	-97.143%
2023-03-10	4.2000	4.2000	4.2000	4.2000	-8.696%	2	74	-97.619%
2023-03-09	4.6000	4.6000	4.6000	4.6000	-13.208%	1	74	-97.826%
2023-03-08	5.4000	5.4000	5.2200	5.3000	+1.923%	20	74	-98.113%
2023-03-07	5.2000	5.2000	5.2000	5.2000	-22.388%	1	64	-98.077%
2023-03-06	6.9500	6.9500	6.7000	6.7000	-1.471%	14	63	-98.507%
2023-03-03	6.8000	6.8000	6.8000	6.8000	+23.636%	1	49	-98.529%
2023-03-02	4.4000	5.5000	4.4000	5.5000	+41.026%	2	49	-98.182%
2023-03-01	5.7000	5.7000	3.9000	3.9000	-48.684%	41	48	-97.436%
2023-02-28	7.6000	7.6000	7.6000	7.6000	+7.042%	1	36	-98.684%
2023-02-27	7.8000	7.8000	7.1000	7.1000	+2.899%	4	36	-98.592%
2023-02-24	6.5000	6.9000	6.5000	6.9000	-2.817%	4	32	-98.551%
2023-02-23	7.2000	7.2000	7.1000	7.1000	-49.645%	5	29	-98.592%
2023-02-10	14.1000	14.1000	14.1000	14.1000	+0.714%	2	26	-99.291%
2023-01-30	14.5000	14.5000	14.0000	14.0000	-22.222%	3	26	-99.286%
2023-01-24	18.0000	18.0000	18.0000	18.0000	+0.056%	11	23	-99.444%
2023-01-18	17.9900	17.9900	17.9900	17.9900	+47.097%	1	14	-99.444%
2023-01-06	12.2300	12.2300	12.2300	12.2300	-26.325%	1	13	-99.182%
2023-01-05	15.1500	16.6000	15.1500	16.6000	+4.403%	2	12	-99.398%
2023-01-04	15.9000	15.9000	15.9000	15.9000	+7.797%	1	11	-99.371%
2022-12-27	14.7500	14.7500	14.7500	14.7500	+52.534%	10	11	-99.322%
2022-10-24	9.8000	9.8000	9.6700	9.6700	+75.499%	2	2	-98.966%
2022-09-23	5.5100	5.5100	5.5100	5.5100	-10.407%	1	1	-98.185%
2022-09-22	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-98.374%