Dark

A20230519C140
A May 19 2023 140.00 Call (A230519C00140000)
option OPRA

Expired

May 19, 2023

0.1500+200.000%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.3500	0.3500	0.1500	0.1500	+200.000%	3	382	0.000%
2023-05-17	0.0500	0.0500	0.0500	0.0500	-75.000%	1	382	+200.000%
2023-05-15	0.2000	0.2000	0.2000	0.2000	+122.222%	6	382	-25.000%
2023-05-11	0.0900	0.0900	0.0900	0.0900	-10.000%	2	388	+66.667%
2023-05-10	0.0500	0.2000	0.0500	0.1000	-54.545%	16	386	+50.000%
2023-05-09	0.2400	0.2400	0.2200	0.2200	-40.541%	3	388	-31.818%
2023-05-08	0.6500	0.6500	0.3200	0.3700	-43.077%	17	390	-59.459%
2023-05-05	0.7500	0.7500	0.5500	0.6500	-53.237%	42	384	-76.923%
2023-05-04	1.0500	1.3900	1.0500	1.3900	-10.323%	41	384	-89.209%
2023-05-03	1.2500	1.5500	1.2500	1.5500	+13.139%	20	418	-90.323%
2023-05-02	1.3500	1.5500	1.2500	1.3700	-14.907%	21	419	-89.051%
2023-05-01	1.3600	1.6100	1.3600	1.6100	+8.784%	10	426	-90.683%
2023-04-28	1.5000	1.7000	1.3700	1.4800	+146.667%	137	431	-89.865%
2023-04-27	0.5500	0.6000	0.5500	0.6000	-47.826%	2	338	-75.000%
2023-04-26	0.7500	1.1500	0.7000	1.1500	+109.091%	139	337	-86.957%
2023-04-25	1.4300	1.4300	0.5500	0.5500	-80.072%	132	310	-72.727%
2023-04-24	3.4000	3.5700	2.7600	2.7600	-11.538%	25	304	-94.565%
2023-04-21	2.1600	3.1200	2.1600	3.1200	+36.842%	101	281	-95.192%
2023-04-20	2.2800	2.2800	2.2800	2.2800	-36.667%	1	204	-93.421%
2023-04-19	3.4000	3.8000	3.4000	3.6000	-5.263%	24	204	-95.833%
2023-04-18	3.6000	3.8000	3.6000	3.8000	-5.000%	7	192	-96.053%
2023-04-17	4.4000	4.4000	4.0000	4.0000	-6.977%	2	193	-96.250%
2023-04-14	5.1000	5.1000	4.3000	4.3000	-18.095%	17	187	-96.512%
2023-04-13	4.1800	5.2500	4.1800	5.2500	+17.978%	2	174	-97.143%
2023-04-12	5.8800	5.8800	4.4500	4.4500	+0.451%	4	174	-96.629%
2023-04-11	5.0100	5.0100	4.4000	4.4300	+26.571%	18	174	-96.614%
2023-04-10	3.5000	3.5000	3.5000	3.5000	-18.605%	1	181	-95.714%
2023-04-06	4.4500	4.4500	4.1000	4.3000	-19.626%	45	139	-96.512%
2023-04-05	4.3500	5.3500	4.3500	5.3500	+6.151%	49	139	-97.196%
2023-04-04	4.9600	5.0400	4.9600	5.0400	+12.752%	3	101	-97.024%
2023-04-03	4.6500	4.6500	4.4700	4.4700	-8.025%	9	101	-96.644%
2023-03-31	3.9000	4.9000	3.9000	4.8600	+51.875%	19	96	-96.914%
2023-03-30	3.0600	3.2000	3.0600	3.2000	+7.383%	8	86	-95.313%
2023-03-29	2.9500	2.9800	2.9500	2.9800	-3.560%	2	80	-94.966%
2023-03-28	3.0900	3.0900	3.0900	3.0900	-11.714%	1	78	-95.146%
2023-03-27	3.2400	3.5000	3.2400	3.5000	+22.807%	2	79	-95.714%
2023-03-24	2.9000	2.9000	2.8500	2.8500	-22.973%	2	79	-94.737%
2023-03-23	4.2000	4.2000	3.7000	3.7000	-31.481%	5	77	-95.946%
2023-03-22	5.4000	5.4000	5.4000	5.4000	+17.391%	1	72	-97.222%
2023-03-21	4.6000	4.6000	4.6000	4.6000	0.000%	1	72	-96.739%
2023-03-20	4.4000	4.9000	4.4000	4.6000	+5.263%	25	72	-96.739%
2023-03-17	4.3000	4.3700	4.3000	4.3700	-23.333%	17	71	-96.568%
2023-03-16	5.7000	5.7000	5.7000	5.7000	+21.277%	1	54	-97.368%
2023-03-15	4.4000	4.7000	4.4000	4.7000	-31.884%	2	55	-96.809%
2023-03-14	7.0000	7.0000	6.9000	6.9000	+15.000%	9	54	-97.826%
2023-03-13	5.4000	6.3000	5.4000	6.0000	+11.111%	4	49	-97.500%
2023-03-10	6.2000	6.2000	5.3200	5.4000	-23.944%	27	46	-97.222%
2023-03-09	7.1000	7.1000	7.1000	7.1000	-6.579%	1	50	-97.887%
2023-03-07	7.9000	7.9000	7.5000	7.6000	-24.000%	14	49	-98.026%
2023-03-06	10.0000	10.0000	10.0000	10.0000	0.000%	1	44	-98.500%
2023-03-03	9.2000	10.0000	9.2000	10.0000	+47.059%	4	43	-98.500%
2023-03-02	6.4000	6.8000	6.4000	6.8000	+11.475%	4	41	-97.794%
2023-03-01	6.9000	6.9000	6.1000	6.1000	-37.113%	24	39	-97.541%
2023-02-28	10.1000	10.1000	9.7000	9.7000	-7.177%	3	36	-98.454%
2023-02-27	10.4500	10.4500	10.4500	10.4500	-27.025%	1	37	-98.565%
2023-02-16	14.3200	14.3200	14.3200	14.3200	-26.639%	1	38	-98.953%
2023-02-01	18.0000	19.5200	18.0000	19.5200	-7.881%	4	38	-99.232%
2023-01-24	21.1900	21.1900	21.1900	21.1900	-5.822%	1	38	-99.292%
2023-01-12	22.5000	22.5000	22.5000	22.5000	-3.226%	10	39	-99.333%
2023-01-11	23.2500	23.2500	23.2500	23.2500	+26.359%	10	39	-99.355%
2023-01-09	18.4000	18.4000	18.4000	18.4000	+21.854%	15	30	-99.185%
2023-01-06	14.5600	15.1000	14.5600	15.1000	-35.717%	16	30	-99.007%
2022-12-09	23.4900	23.4900	23.4900	23.4900	+72.721%	1	16	-99.361%
2022-11-09	13.6000	13.6000	13.6000	13.6000	+0.666%	1	16	-98.897%
2022-11-07	13.5100	13.5100	13.5100	13.5100	+34.965%	1	16	-98.890%
2022-10-21	10.0100	10.0100	10.0100	10.0100	+0.401%	1	16	-98.501%
2022-10-07	9.9900	9.9900	9.9700	9.9700	-18.745%	3	15	-98.495%
2022-09-15	12.5000	12.5000	11.8800	12.2700	0.000%	16	12	-98.778%