Dark

A20230519C135
A May 19 2023 135.00 Call (A230519C00135000)
option OPRA

Expired

May 19, 2023

0.05000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.2200	0.2200	0.0500	0.0500	0.000%	21	100	0.000%
2023-05-17	0.0500	0.0500	0.0500	0.0500	-79.167%	1	100	0.000%
2023-05-12	0.2400	0.2400	0.2400	0.2400	+50.000%	30	101	-79.167%
2023-05-11	0.1500	0.1600	0.1500	0.1600	-38.462%	4	114	-68.750%
2023-05-10	0.2900	0.2900	0.2600	0.2600	-13.333%	31	112	-80.769%
2023-05-09	0.3000	0.3000	0.3000	0.3000	-78.417%	3	99	-83.333%
2023-05-08	1.5000	1.5000	1.3900	1.3900	-32.524%	7	100	-96.403%
2023-05-05	2.0000	2.0600	2.0000	2.0600	-37.576%	10	99	-97.573%
2023-05-04	3.1000	3.3000	2.0500	3.3000	-9.589%	8	93	-98.485%
2023-05-02	3.4000	3.7900	3.4000	3.6500	-8.750%	9	93	-98.630%
2023-05-01	4.0000	4.0000	4.0000	4.0000	+7.527%	2	92	-98.750%
2023-04-28	4.3000	4.3000	3.5000	3.7200	+48.800%	7	90	-98.656%
2023-04-27	2.3500	2.5000	1.8500	2.5000	-12.281%	55	90	-98.000%
2023-04-26	1.4700	2.8500	1.4700	2.8500	+33.178%	9	68	-98.246%
2023-04-25	2.0500	2.1400	2.0500	2.1400	-57.791%	23	66	-97.664%
2023-04-21	5.5000	5.5000	4.9500	5.0700	+17.361%	12	65	-99.014%
2023-04-20	5.0000	5.0000	4.3200	4.3200	-35.522%	12	75	-98.843%
2023-04-19	6.7000	6.7000	6.7000	6.7000	-9.459%	6	64	-99.254%
2023-04-14	7.4000	7.4000	7.4000	7.4000	-18.322%	2	70	-99.324%
2023-04-13	7.8000	9.0600	7.8000	9.0600	+3.543%	2	72	-99.448%
2023-04-12	8.7500	8.7500	8.7500	8.7500	+17.292%	1	71	-99.429%
2023-04-11	7.4000	7.6700	7.4000	7.4600	+9.706%	13	72	-99.330%
2023-04-10	6.8000	6.8000	6.8000	6.8000	-8.108%	1	62	-99.265%
2023-04-06	7.0000	7.4000	7.0000	7.4000	-7.500%	31	90	-99.324%
2023-04-04	8.0600	8.3000	8.0000	8.0000	+11.111%	12	90	-99.375%
2023-04-03	6.8000	7.2000	6.8000	7.2000	-11.111%	64	82	-99.306%
2023-03-31	6.6000	8.1000	6.6000	8.1000	+50.000%	20	40	-99.383%
2023-03-30	5.8000	5.8000	5.4000	5.4000	+1.504%	25	52	-99.074%
2023-03-29	5.6000	5.6000	5.1000	5.3200	+2.308%	11	29	-99.060%
2023-03-28	5.2000	5.2000	5.2000	5.2000	-7.143%	1	19	-99.038%
2023-03-27	5.9000	5.9000	5.6000	5.6000	+19.149%	2	18	-99.107%
2023-03-24	4.8000	4.8000	4.7000	4.7000	-25.397%	3	18	-98.936%
2023-03-23	6.3000	6.3000	6.3000	6.3000	-23.171%	3	18	-99.206%
2023-03-21	8.2000	8.2000	8.2000	8.2000	+20.766%	5	15	-99.390%
2023-03-20	7.4000	7.4000	6.7900	6.7900	-0.147%	6	20	-99.264%
2023-03-17	6.8000	6.8000	6.8000	6.8000	-1.449%	1	17	-99.265%
2023-03-15	6.9000	7.4500	6.9000	6.9000	-22.472%	5	17	-99.275%
2023-03-13	8.8000	8.9000	8.8000	8.9000	+7.229%	5	15	-99.438%
2023-03-10	8.3000	8.3000	8.3000	8.3000	-28.999%	2	10	-99.398%
2023-03-09	11.6900	11.6900	11.6900	11.6900	-10.077%	1	8	-99.572%
2023-02-22	13.0000	13.0000	13.0000	13.0000	-41.468%	2	8	-99.615%
2023-02-14	22.2100	22.2100	22.2100	22.2100	-8.109%	1	7	-99.775%
2023-02-07	24.1700	24.1700	24.1700	24.1700	+8.386%	1	7	-99.793%
2023-01-30	22.3000	22.3000	22.3000	22.3000	-9.826%	3	7	-99.776%
2023-01-24	24.7300	24.7300	24.7300	24.7300	+1.979%	2	4	-99.798%
2023-01-20	24.2500	24.2500	24.2500	24.2500	+64.742%	3	4	-99.794%
2022-10-25	14.7200	14.7200	14.7200	14.7200	0.000%	1	1	-99.660%