Dark

A20230519C130
A May 19 2023 130.00 Call (A230519C00130000)
option OPRA

Expired

May 19, 2023

0.0500-85.714%(-0.3000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.4000	0.6000	0.0500	0.0500	-85.714%	31	155	0.000%
2023-05-18	0.3500	0.3500	0.3500	0.3500	+40.000%	15	155	-85.714%
2023-05-17	0.2500	0.2500	0.1000	0.2500	+66.667%	220	152	-80.000%
2023-05-16	0.2500	0.2500	0.1500	0.1500	-72.727%	16	150	-66.667%
2023-05-15	0.4500	0.6800	0.4500	0.5500	-35.294%	8	145	-90.909%
2023-05-12	1.0000	1.0500	0.6000	0.8500	+6.250%	20	144	-94.118%
2023-05-11	0.9500	0.9500	0.6500	0.8000	-32.773%	106	143	-93.750%
2023-05-10	0.9000	1.1900	0.9000	1.1900	-8.462%	141	153	-95.798%
2023-05-09	1.3500	1.4600	1.1300	1.3000	-65.789%	37	86	-96.154%
2023-05-08	3.7500	3.8000	3.7500	3.8000	-20.833%	5	71	-98.684%
2023-05-05	4.4000	4.8000	4.4000	4.8000	-36.000%	3	68	-98.958%
2023-05-01	7.5000	7.5000	7.5000	7.5000	+20.968%	1	68	-99.333%
2023-04-26	4.2500	6.2000	4.2500	6.2000	+31.915%	11	68	-99.194%
2023-04-25	5.5200	5.5200	4.7000	4.7000	-44.048%	18	58	-98.936%
2023-03-29	8.4000	8.4000	8.4000	8.4000	+1.205%	8	57	-99.405%
2023-03-27	8.3000	8.3000	8.3000	8.3000	+18.571%	3	54	-99.398%
2023-03-24	7.0000	7.0000	7.0000	7.0000	-2.778%	2	54	-99.286%
2023-03-23	7.2000	7.2000	7.2000	7.2000	-37.554%	2	52	-99.306%
2023-03-21	11.5300	11.5300	11.5300	11.5300	+17.533%	5	51	-99.566%
2023-03-20	9.8100	9.8100	9.8100	9.8100	-3.824%	5	51	-99.490%
2023-03-15	10.2000	10.2000	10.2000	10.2000	-12.821%	2	46	-99.510%
2023-03-10	11.7000	11.7000	11.7000	11.7000	-8.594%	13	44	-99.573%
2023-03-09	12.8000	12.8000	12.8000	12.8000	-21.472%	1	57	-99.609%
2023-03-06	16.3000	16.3000	16.3000	16.3000	-5.780%	2	58	-99.693%
2023-03-03	17.3000	17.3000	17.3000	17.3000	+11.613%	1	59	-99.711%
2023-03-02	14.8000	15.5000	14.7000	15.5000	+22.047%	54	60	-99.677%
2023-03-01	12.7000	12.7000	12.7000	12.7000	-23.494%	50	98	-99.606%
2023-02-28	16.6000	16.6000	16.6000	16.6000	+11.186%	6	54	-99.699%
2023-02-24	14.9300	14.9300	14.9300	14.9300	-38.661%	2	54	-99.665%
2023-01-09	24.3400	24.3400	24.3400	24.3400	-25.108%	1	54	-99.795%
2022-11-23	32.5000	32.5000	32.5000	32.5000	+129.196%	2	55	-99.846%
2022-10-19	14.1800	14.1800	14.1800	14.1800	-10.139%	1	55	-99.647%
2022-10-07	15.7800	15.7800	15.7800	15.7800	+50.286%	2	55	-99.683%
2022-09-23	10.6000	10.6000	10.5000	10.5000	-25.000%	10	53	-99.524%
2022-09-19	14.0000	14.0000	14.0000	14.0000	-17.111%	43	43	-99.643%
2022-09-15	16.8900	16.8900	16.8900	16.8900	0.000%	2	2	-99.704%