Dark

Check out our Dark Pool Levels

A20230519C125
A May 19 2023 125.00 Call (A230519C00125000)
option OPRA

Expired

May 19, 2023

4.26+43.434%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	4.8200	4.8200	4.2600	4.2600	+43.434%	2	41	0.000%
2023-05-18	2.9700	2.9700	2.9700	2.9700	+41.429%	1	41	+43.434%
2023-05-17	2.1000	2.1000	2.1000	2.1000	+5.000%	1	42	+102.857%
2023-05-16	2.0000	2.0000	2.0000	2.0000	-40.299%	1	42	+113.000%
2023-05-15	3.3500	3.3500	3.3500	3.3500	+1.515%	1	42	+27.164%
2023-05-10	3.3000	3.3000	3.3000	3.3000	-13.838%	1	41	+29.091%
2023-05-09	4.1600	4.1600	3.8300	3.8300	-52.948%	2	41	+11.227%
2023-05-08	8.1400	8.1400	8.1400	8.1400	-31.075%	1	41	-47.666%
2023-04-28	11.8100	11.8100	11.8100	11.8100	+72.157%	1	40	-63.929%
2023-04-26	6.8600	6.8600	6.8600	6.8600	-40.348%	1	41	-37.901%
2023-03-29	11.6000	11.6000	11.5000	11.5000	-33.526%	14	40	-62.957%
2023-03-14	17.3000	17.3000	17.3000	17.3000	-16.019%	2	26	-75.376%
2023-02-28	20.6000	20.6000	20.6000	20.6000	-8.444%	10	26	-79.320%
2022-10-26	22.4000	22.5000	22.3000	22.5000	+7.656%	7	36	-81.067%
2022-10-25	20.9000	20.9000	20.9000	20.9000	+42.177%	5	41	-79.617%
2022-09-22	14.8200	14.8200	14.7000	14.7000	-8.125%	2	36	-71.020%
2022-09-20	16.1000	16.1000	16.0000	16.0000	-5.882%	2	37	-73.375%
2022-09-19	16.7000	17.0000	16.7000	17.0000	-0.585%	30	35	-74.941%
2022-09-16	17.0000	17.1000	17.0000	17.1000	0.000%	5	5	-75.088%

Share