Dark

Check out our Dark Pool Levels

A20230519C120
A May 19 2023 120.00 Call (A230519C00120000)
option OPRA

Expired

May 19, 2023

9.70+23.724%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	9.7000	9.7000	9.7000	9.7000	+23.724%	1	16	0.000%
2023-05-18	7.8400	7.8400	7.8400	7.8400	+22.500%	1	16	+23.724%
2023-05-17	6.4000	6.4000	6.4000	6.4000	0.000%	10	16	+51.563%
2023-05-16	7.3000	7.3000	6.4000	6.4000	-5.465%	24	6	+51.563%
2023-05-11	6.7700	6.7700	6.7700	6.7700	-18.039%	1	2	+43.279%
2023-05-09	8.2600	8.2600	8.2600	8.2600	-72.558%	1	3	+17.433%
2023-01-06	29.6900	30.1000	29.6900	30.1000	0.000%	2	2	-67.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC