Dark

Check out our Dark Pool Levels

A20230519C120
A May 19 2023 120.00 Call (A230519C00120000)
option OPRA

Expired

May 19, 2023

9.70+23.724%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	9.70	9.70	9.70	9.70	+23.724%	1	16	0.000%
2023-05-18	7.84	7.84	7.84	7.84	+22.500%	1	16	+23.724%
2023-05-17	6.40	6.40	6.40	6.40	0.000%	10	16	+51.563%
2023-05-16	7.30	7.30	6.40	6.40	-5.465%	24	6	+51.563%
2023-05-11	6.77	6.77	6.77	6.77	-18.039%	1	2	+43.279%
2023-05-09	8.26	8.26	8.26	8.26	-72.558%	1	3	+17.433%
2023-01-06	29.69	30.10	29.69	30.10	0.000%	2	2	-67.774%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC