Dark

Check out our Dark Pool Levels

A20230421P145
A Apr 21 2023 145.00 Put (A230421P00145000)
option OPRA

Expired

Apr 21, 2023

7.10-20.670%(-1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	7.1000	7.1000	7.1000	7.1000	-20.670%	1	15	0.000%
2023-04-20	8.9500	8.9500	8.9500	8.9500	-28.514%	1	15	-20.670%
2023-03-28	12.5200	12.5200	12.5200	12.5200	+36.087%	1	16	-43.291%
2023-03-21	9.2000	9.2000	9.2000	9.2000	-22.034%	1	15	-22.826%
2023-03-20	11.6000	11.8000	11.6000	11.8000	+8.456%	4	14	-39.831%
2023-03-16	10.8800	10.8800	10.8800	10.8800	+55.429%	1	14	-34.743%
2023-03-07	7.0000	7.0000	7.0000	7.0000	+40.000%	1	13	+1.429%
2023-03-06	4.7000	5.0000	4.7000	5.0000	-48.133%	4	13	+42.000%
2023-03-02	9.6400	9.6400	9.6400	9.6400	+35.203%	1	12	-26.349%
2023-02-28	7.1300	7.1300	7.1300	7.1300	-0.419%	1	12	-0.421%
2023-02-23	7.1600	7.1600	7.1600	7.1600	+13.651%	1	12	-0.838%
2023-02-21	6.4000	6.5000	6.3000	6.3000	+14.545%	9	11	+12.698%
2023-02-17	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	+29.091%

Share