Dark

A20230421P140
A Apr 21 2023 140.00 Put (A230421P00140000)
option OPRA

Expired

Apr 21, 2023

2.00-50.739%(-2.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	2.0000	2.0000	2.0000	2.0000	-50.739%	1	44	0.000%
2023-04-20	4.7000	4.7000	3.6000	4.0600	+377.647%	6	44	-50.739%
2023-04-18	0.8500	0.8500	0.8500	0.8500	-39.286%	1	54	+135.294%
2023-04-17	1.4000	1.4000	1.4000	1.4000	0.000%	8	54	+42.857%
2023-04-13	2.5700	2.5700	1.4000	1.4000	-6.667%	38	54	+42.857%
2023-04-12	1.8900	1.8900	1.5000	1.5000	-49.495%	2	56	+33.333%
2023-04-11	2.9700	2.9700	2.9700	2.9700	-16.338%	1	55	-32.660%
2023-04-05	3.5500	3.5500	3.5500	3.5500	-8.974%	1	55	-43.662%
2023-04-04	3.9000	3.9000	3.9000	3.9000	-22.000%	20	55	-48.718%
2023-03-31	4.6000	5.0000	4.6000	5.0000	-28.367%	7	47	-60.000%
2023-03-29	6.9800	6.9800	6.9800	6.9800	+8.554%	1	45	-71.347%
2023-03-22	6.4300	6.4300	6.4300	6.4300	-24.795%	1	46	-68.896%
2023-03-17	8.5000	8.5500	8.5000	8.5500	+10.180%	2	46	-76.608%
2023-03-16	7.7600	7.7600	7.7600	7.7600	+7.778%	1	47	-74.227%
2023-03-15	7.2000	7.2000	7.2000	7.2000	+16.129%	1	47	-72.222%
2023-03-14	5.3300	6.3000	5.3300	6.2000	-20.817%	15	47	-67.742%
2023-03-10	7.8300	7.8300	7.8300	7.8300	+47.736%	1	37	-74.457%
2023-03-09	5.3000	5.3000	5.3000	5.3000	+20.455%	3	36	-62.264%
2023-03-07	4.4000	4.4000	4.4000	4.4000	+41.935%	10	33	-54.545%
2023-03-06	3.1000	3.1000	3.1000	3.1000	-13.889%	1	25	-35.484%
2023-03-03	3.6000	3.6000	3.6000	3.6000	-37.931%	1	25	-44.444%
2023-03-02	6.5300	6.5300	5.8000	5.8000	0.000%	2	25	-65.517%
2023-03-01	5.8000	6.3900	5.8000	5.8000	+13.725%	3	26	-65.517%
2023-02-28	5.0000	5.1000	4.7000	5.1000	0.000%	7	25	-60.784%
2023-02-27	5.1000	5.1000	5.1000	5.1000	-10.683%	1	19	-60.784%
2023-02-24	5.8000	5.8000	5.6000	5.7100	+11.961%	6	19	-64.974%
2023-02-23	5.1200	5.1200	5.1000	5.1000	-1.923%	2	14	-60.784%
2023-02-22	5.3000	5.3000	5.2000	5.2000	-1.887%	12	14	-61.538%
2023-02-21	5.1300	5.3000	5.1300	5.3000	0.000%	2	2	-62.264%