Dark

A20230421P135
A Apr 21 2023 135.00 Put (A230421P00135000)
option OPRA

Expired

Apr 21, 2023

0.0500-89.130%(-0.4100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0500	0.0500	0.0500	0.0500	-89.130%	3	690	0.000%
2023-04-20	0.2200	1.1000	0.2200	0.4600	+206.667%	10	690	-89.130%
2023-04-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1	689	-66.667%
2023-04-18	0.3000	0.3000	0.2000	0.2000	-70.588%	326	689	-75.000%
2023-04-17	0.6800	0.6800	0.6800	0.6800	+33.333%	5	469	-92.647%
2023-04-14	0.5100	0.5100	0.5100	0.5100	+27.500%	2	469	-90.196%
2023-04-13	0.5500	0.5500	0.4000	0.4000	-34.426%	170	470	-87.500%
2023-04-12	0.5500	0.6100	0.4700	0.6100	-40.196%	4	344	-91.803%
2023-04-11	1.1900	1.1900	0.8900	1.0200	-50.244%	6	345	-95.098%
2023-04-10	2.0500	2.0500	2.0500	2.0500	+46.429%	2	345	-97.561%
2023-04-06	1.7000	1.7000	1.4000	1.4000	-5.405%	533	543	-96.429%
2023-04-05	1.6000	1.7100	1.4800	1.4800	-14.943%	15	543	-96.622%
2023-04-04	1.6500	1.8500	1.5500	1.7400	-15.122%	20	535	-97.126%
2023-04-03	2.1500	2.1500	1.9700	2.0500	-4.651%	8	530	-97.561%
2023-03-31	2.7700	2.7700	2.1500	2.1500	-46.250%	7	530	-97.674%
2023-03-30	3.7000	4.0000	3.7000	4.0000	+4.167%	21	529	-98.750%
2023-03-29	4.4200	4.4200	3.8400	3.8400	-25.437%	3	520	-98.698%
2023-03-28	5.1500	5.1500	5.1500	5.1500	-30.872%	2	520	-99.029%
2023-03-24	7.4000	7.4500	7.4000	7.4500	+1.499%	2	518	-99.329%
2023-03-23	5.0200	7.3400	4.4200	7.3400	+88.205%	25	519	-99.319%
2023-03-22	3.4800	3.9000	3.4800	3.9000	+8.333%	19	515	-98.718%
2023-03-21	4.2000	4.3000	3.6000	3.6000	-26.531%	42	519	-98.611%
2023-03-20	4.9000	4.9000	4.9000	4.9000	-13.580%	1	518	-98.980%
2023-03-17	4.3700	5.6700	4.3700	5.6700	-2.241%	6	518	-99.118%
2023-03-16	5.8000	5.8000	5.8000	5.8000	-4.762%	11	516	-99.138%
2023-03-15	6.5500	6.9000	6.0800	6.0900	+52.250%	509	516	-99.179%
2023-03-14	3.5100	4.0000	3.5100	4.0000	-13.043%	8	58	-98.750%
2023-03-13	4.6000	4.6000	4.6000	4.6000	+73.585%	2	52	-98.913%
2023-03-09	2.6500	2.6500	2.6500	2.6500	-6.028%	1	52	-98.113%
2023-03-08	2.8200	2.8200	2.8200	2.8200	-1.399%	6	53	-98.227%
2023-03-07	2.7500	2.8600	2.7500	2.8600	+46.667%	17	53	-98.252%
2023-03-06	1.9500	1.9500	1.9500	1.9500	-7.143%	3	43	-97.436%
2023-03-03	2.2500	2.2500	2.0000	2.1000	-33.754%	24	40	-97.619%
2023-03-02	4.4700	4.4700	3.1700	3.1700	-31.087%	8	22	-98.423%
2023-03-01	4.5100	4.6000	3.9000	4.6000	+35.294%	13	20	-98.913%
2023-02-28	3.3800	3.4000	3.3800	3.4000	-3.955%	6	15	-98.529%
2023-02-27	3.3900	3.6000	3.3900	3.5400	-11.500%	5	9	-98.588%
2023-02-24	3.6500	4.0000	3.6500	4.0000	0.000%	4	4	-98.750%