Dark

A20230421P130
A Apr 21 2023 130.00 Put (A230421P00130000)
option OPRA

Expired

Apr 20, 2023

0.0700+40.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-20	0.1500	0.1500	0.0100	0.0700	+40.000%	3	185	0.000%
2023-04-18	0.0500	0.0500	0.0500	0.0500	-86.842%	1	185	+40.000%
2023-04-17	0.3800	0.3800	0.3800	0.3800	+216.667%	5	186	-81.579%
2023-04-14	0.2000	0.2000	0.1200	0.1200	-52.000%	11	191	-41.667%
2023-04-13	0.2500	0.2500	0.2500	0.2500	+56.250%	2	192	-72.000%
2023-04-12	0.2500	0.2500	0.1600	0.1600	-48.387%	5	192	-56.250%
2023-04-11	0.4500	0.4500	0.3100	0.3100	-39.216%	5	194	-77.419%
2023-04-10	0.7500	0.8000	0.5100	0.5100	-19.048%	10	193	-86.275%
2023-04-06	0.8500	0.9500	0.6300	0.6300	-7.353%	11	194	-88.889%
2023-04-05	0.7300	0.7300	0.6800	0.6800	-12.821%	6	194	-89.706%
2023-04-04	0.6200	0.7800	0.6200	0.7800	-10.345%	3	199	-91.026%
2023-04-03	0.8000	1.0000	0.8000	0.8700	-12.121%	11	199	-91.954%
2023-03-31	1.3100	1.3300	0.9700	0.9900	-49.746%	6	192	-92.929%
2023-03-30	1.7500	1.9700	1.7000	1.9700	-12.444%	26	192	-96.447%
2023-03-29	2.2500	2.2500	2.2500	2.2500	-18.773%	1	170	-96.889%
2023-03-28	2.7700	2.7700	2.7700	2.7700	+5.725%	1	170	-97.473%
2023-03-27	2.5000	2.9700	2.5000	2.6200	-43.656%	13	169	-97.328%
2023-03-24	4.1000	4.9000	4.1000	4.6500	+16.250%	32	169	-98.495%
2023-03-23	2.9000	4.5500	2.5500	4.0000	+35.593%	121	150	-98.250%
2023-03-22	2.0300	2.9500	1.9500	2.9500	+47.500%	5	70	-97.627%
2023-03-21	2.3000	2.3000	2.0000	2.0000	-35.691%	3	66	-96.500%
2023-03-20	3.8000	3.8000	2.9500	3.1100	-18.158%	4	67	-97.749%
2023-03-17	3.4700	3.8000	3.4700	3.8000	-9.308%	7	67	-98.158%
2023-03-15	3.9000	4.2000	3.7700	4.1900	+81.385%	5	62	-98.329%
2023-03-14	2.3100	2.3100	2.3100	2.3100	-25.484%	2	60	-96.970%
2023-03-10	3.1000	3.1000	3.1000	3.1000	+49.038%	11	60	-97.742%
2023-03-09	2.0500	2.0800	2.0500	2.0800	+15.556%	10	59	-96.635%
2023-03-08	1.7300	1.8000	1.6500	1.8000	+4.651%	3	54	-96.111%
2023-03-07	1.4400	1.7200	1.4400	1.7200	+37.600%	12	52	-95.930%
2023-03-06	1.1500	1.2500	1.1500	1.2500	-5.303%	5	52	-94.400%
2023-03-03	1.4000	1.4000	1.3200	1.3200	-33.333%	5	52	-94.697%
2023-03-02	2.8000	2.8000	1.9100	1.9800	-19.184%	9	52	-96.465%
2023-03-01	2.9600	3.0000	2.4500	2.4500	+2.083%	39	51	-97.143%
2023-02-28	2.3000	2.4000	2.1500	2.4000	+2.128%	20	31	-97.083%
2023-02-27	2.3000	2.3500	2.2500	2.3500	-9.615%	6	14	-97.021%
2023-02-24	2.5200	2.6000	2.5200	2.6000	+13.537%	4	9	-97.308%
2023-02-23	2.2900	2.2900	2.2900	2.2900	-12.928%	2	7	-96.943%
2023-02-22	2.6300	2.6300	2.6300	2.6300	0.000%	5	5	-97.338%