Dark

A20230421P125
A Apr 21 2023 125.00 Put (A230421P00125000)
option OPRA

Expired

Apr 19, 2023

0.10000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-19	0.1000	0.1000	0.1000	0.1000	0.000%	5	133	0.000%
2023-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	133	0.000%
2023-04-13	0.1000	0.1000	0.1000	0.1000	+150.000%	2	132	0.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	-76.471%	2	132	+150.000%
2023-04-11	0.1500	0.1700	0.1500	0.1700	-39.286%	2	132	-41.176%
2023-04-10	0.3000	0.3000	0.2800	0.2800	-24.324%	2	134	-64.286%
2023-04-06	0.3500	0.3700	0.3500	0.3700	+37.037%	30	113	-72.973%
2023-04-05	0.3500	0.3500	0.2700	0.2700	0.000%	3	113	-62.963%
2023-04-04	0.2700	0.2700	0.2700	0.2700	-46.000%	2	113	-62.963%
2023-04-03	0.5000	0.5000	0.5000	0.5000	-3.846%	1	111	-80.000%
2023-03-31	0.5500	0.5500	0.5200	0.5200	-30.667%	7	111	-80.769%
2023-03-30	0.7500	0.7500	0.7500	0.7500	-40.000%	4	108	-86.667%
2023-03-29	1.2300	1.2500	1.2300	1.2500	-21.875%	11	104	-92.000%
2023-03-28	1.5000	1.6000	1.5000	1.6000	+14.286%	14	95	-93.750%
2023-03-27	1.6500	1.6500	1.4000	1.4000	-54.839%	35	81	-92.857%
2023-03-24	3.0000	3.1000	3.0000	3.1000	+21.569%	11	58	-96.774%
2023-03-23	1.5500	2.5500	1.5100	2.5500	+59.375%	25	53	-96.078%
2023-03-22	1.2300	1.6000	1.2300	1.6000	+28.000%	12	42	-93.750%
2023-03-21	1.4700	1.4700	1.2500	1.2500	-47.917%	4	49	-92.000%
2023-03-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	45	-95.833%
2023-03-17	2.1700	2.3000	2.1700	2.3000	+15.000%	5	45	-95.652%
2023-03-16	2.3500	2.3500	2.0000	2.0000	-21.569%	12	42	-95.000%
2023-03-15	2.0000	2.7700	2.0000	2.5500	+55.488%	18	42	-96.078%
2023-03-14	1.6400	1.6400	1.6400	1.6400	-6.286%	5	36	-93.902%
2023-03-13	2.5000	2.5000	1.7500	1.7500	+1.744%	21	31	-94.286%
2023-03-08	1.7200	1.7200	1.7200	1.7200	+104.762%	2	24	-94.186%
2023-03-03	0.9000	0.9000	0.8400	0.8400	-32.800%	129	24	-88.095%
2023-03-02	1.5000	1.5000	1.2500	1.2500	-26.471%	3	149	-92.000%
2023-03-01	1.7500	1.9500	1.7000	1.7000	+9.677%	15	147	-94.118%
2023-02-28	1.6300	1.6300	1.5500	1.5500	-2.516%	4	134	-93.548%
2023-02-27	1.5500	1.5900	1.5500	1.5900	-11.667%	2	131	-93.711%
2023-02-24	1.8000	1.8000	1.8000	1.8000	+22.449%	1	130	-94.444%
2023-02-23	1.6000	1.6000	1.4700	1.4700	-16.000%	3	129	-93.197%
2023-02-22	1.7500	1.7500	1.7500	1.7500	0.000%	126	126	-94.286%