Dark

Check out our API

A20230421P120
A Apr 21 2023 120.00 Put (A230421P00120000)
option OPRA

Expired

Apr 19, 2023

0.1000-64.286%(-0.1800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-19	0.1000	0.1000	0.1000	0.1000	-64.286%	10	50	0.000%
2023-04-03	0.2800	0.2800	0.2800	0.2800	+3.704%	1	40	-64.286%
2023-03-31	0.2800	0.2800	0.2700	0.2700	-52.632%	2	39	-62.963%
2023-03-30	0.5700	0.5700	0.5700	0.5700	-28.750%	1	39	-82.456%
2023-03-27	0.8000	0.8000	0.8000	0.8000	-40.741%	1	40	-87.500%
2023-03-23	1.3500	1.3500	1.3500	1.3500	-3.571%	1	39	-92.593%
2023-03-17	1.3300	1.4000	1.3300	1.4000	+16.667%	4	38	-92.857%
2023-03-10	1.2000	1.2000	1.2000	1.2000	+118.182%	1	37	-91.667%
2023-03-09	0.5500	0.5500	0.5500	0.5500	-21.429%	1	36	-81.818%
2023-03-02	0.8500	0.8500	0.7000	0.7000	-41.667%	6	37	-85.714%
2023-03-01	1.1500	1.2500	1.0000	1.2000	+14.286%	21	35	-91.667%
2023-02-28	1.1000	1.1000	1.0500	1.0500	-4.545%	15	17	-90.476%
2023-02-27	1.1000	1.1000	1.1000	1.1000	-12.000%	2	3	-90.909%
2023-02-24	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1	-92.000%
2023-02-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-91.304%

Share