Dark

Check out our API

A20230421P115
A Apr 21 2023 115.00 Put (A230421P00115000)
option OPRA

Expired

Apr 17, 2023

0.0500-66.667%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-17	0.0500	0.0500	0.0500	0.0500	-66.667%	5	24	0.000%
2023-04-03	0.1500	0.1500	0.1500	0.1500	-21.053%	2	24	-66.667%
2023-03-31	0.1900	0.1900	0.1900	0.1900	-62.000%	1	24	-73.684%
2023-03-28	0.5000	0.5000	0.5000	0.5000	-56.140%	1	24	-90.000%
2023-03-24	1.1400	1.1400	1.1400	1.1400	+34.118%	1	23	-95.614%
2023-03-23	0.7600	0.8500	0.7600	0.8500	0.000%	3	23	-94.118%
2023-03-17	0.8500	0.8500	0.8500	0.8500	+8.974%	3	22	-94.118%
2023-03-16	0.8500	0.8500	0.7800	0.7800	-25.714%	2	19	-93.590%
2023-03-15	1.1500	1.1500	1.0500	1.0500	+69.355%	7	18	-95.238%
2023-03-14	0.6200	0.6200	0.6200	0.6200	-31.111%	1	11	-91.935%
2023-03-10	0.9000	0.9000	0.9000	0.9000	+69.811%	1	12	-94.444%
2023-03-08	0.5300	0.5300	0.5300	0.5300	-3.636%	1	11	-90.566%
2023-03-02	0.5500	0.5500	0.5500	0.5500	-26.667%	4	11	-90.909%
2023-03-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	7	-93.333%
2023-02-28	0.7500	0.7500	0.7500	0.7500	-13.793%	1	7	-93.333%
2023-02-21	0.8700	0.8700	0.8700	0.8700	0.000%	6	6	-94.253%

Share