Dark

Check out our Level2View

A20230421C160
A Apr 21 2023 160.00 Call (A230421C00160000)
option OPRA

Expired

Apr 17, 2023

0.1800+260.000%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-17	0.1800	0.1800	0.1800	0.1800	+260.000%	2	101	0.000%
2023-03-28	0.0500	0.0500	0.0500	0.0500	-28.571%	2	103	+260.000%
2023-03-21	0.1500	0.2500	0.0700	0.0700	-53.333%	5	103	+157.143%
2023-03-17	0.1500	0.1500	0.1500	0.1500	+200.000%	5	104	+20.000%
2023-03-16	0.0500	0.0500	0.0500	0.0500	-85.714%	1	104	+260.000%
2023-03-13	0.4000	0.4000	0.3500	0.3500	+16.667%	8	104	-48.571%
2023-03-08	0.3000	0.3000	0.3000	0.3000	-21.053%	9	102	-40.000%
2023-03-07	0.3800	0.3800	0.3800	0.3800	-39.683%	2	102	-52.632%
2023-03-06	0.6000	0.6500	0.6000	0.6300	+5.000%	12	100	-71.429%
2023-03-03	0.6000	0.6000	0.6000	0.6000	+9.091%	1	95	-70.000%
2023-03-02	0.5000	0.5500	0.5000	0.5500	+37.500%	2	95	-67.273%
2023-03-01	0.3300	0.4000	0.3300	0.4000	-61.905%	2	94	-55.000%
2023-02-28	1.0000	1.0500	1.0000	1.0500	+7.143%	4	94	-82.857%
2023-02-27	1.0100	1.0100	0.9800	0.9800	+8.889%	4	90	-81.633%
2023-02-24	0.9000	0.9000	0.9000	0.9000	-8.163%	1	86	-80.000%
2023-02-23	0.9800	0.9800	0.9800	0.9800	-14.783%	2	86	-81.633%
2023-02-22	1.1000	1.2000	1.1000	1.1500	-14.815%	82	84	-84.348%
2023-02-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-86.667%

Share