Dark

Check out our API

A20230421C155
A Apr 21 2023 155.00 Call (A230421C00155000)
option OPRA

Expired

Apr 18, 2023

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-18	0.0400	0.0500	0.0400	0.0500	0.000%	6	278	0.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	274	0.000%
2023-04-10	0.0500	0.0500	0.0400	0.0500	+25.000%	347	277	0.000%
2023-04-06	0.0400	0.0400	0.0400	0.0400	-76.471%	151	291	+25.000%
2023-04-05	0.1700	0.1700	0.1700	0.1700	+70.000%	1	291	-70.588%
2023-03-31	0.1000	0.1000	0.1000	0.1000	-33.333%	4	291	-50.000%
2023-03-23	0.1500	0.1500	0.1500	0.1500	-40.000%	2	291	-66.667%
2023-03-21	0.2000	0.2500	0.2000	0.2500	-16.667%	8	291	-80.000%
2023-03-17	0.2900	0.3000	0.2900	0.3000	-9.091%	3	290	-83.333%
2023-03-16	0.3300	0.3300	0.3300	0.3300	-2.941%	5	291	-84.848%
2023-03-15	0.3000	0.4000	0.3000	0.3400	-38.182%	4	294	-85.294%
2023-03-14	0.6500	0.6500	0.5000	0.5500	-15.385%	20	295	-90.909%
2023-03-13	0.6500	0.6500	0.6500	0.6500	+18.182%	1	292	-92.308%
2023-03-10	0.5500	0.5500	0.5500	0.5500	-35.294%	1	291	-90.909%
2023-03-09	0.8500	0.8500	0.8500	0.8500	+13.333%	2	291	-94.118%
2023-03-08	0.7000	0.9000	0.7000	0.7500	-47.552%	21	291	-93.333%
2023-03-06	1.3500	1.5900	1.3500	1.4300	+5.926%	159	276	-96.503%
2023-03-03	1.2000	1.3700	1.2000	1.3500	+28.571%	5	119	-96.296%
2023-03-02	0.8000	1.0600	0.8000	1.0500	+61.538%	5	116	-95.238%
2023-03-01	0.7500	0.7500	0.6100	0.6500	-66.667%	102	115	-92.308%
2023-02-28	1.9500	2.1000	1.7800	1.9500	+8.333%	6	16	-97.436%
2023-02-27	2.0000	2.0000	1.8000	1.8000	+12.500%	8	11	-97.222%
2023-02-24	1.4500	1.6000	1.4500	1.6000	-17.526%	4	5	-96.875%
2023-02-23	2.2300	2.2300	1.9400	1.9400	-21.457%	2	2	-97.423%
2023-02-21	3.1700	3.1700	2.4700	2.4700	-35.000%	2	3	-97.976%
2023-02-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-98.684%

Share