Dark

A20230421C150
A Apr 21 2023 150.00 Call (A230421C00150000)
option OPRA

Expired

Apr 21, 2023

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,286	0.000%
2023-04-17	0.3500	0.3500	0.1500	0.1500	+200.000%	9	1,286	-66.667%
2023-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	230	1,291	0.000%
2023-04-11	0.5000	0.5000	0.0500	0.0500	-80.769%	4	1,359	0.000%
2023-04-06	0.1500	0.3000	0.1500	0.2600	-25.714%	1,010	574	-80.769%
2023-03-31	0.2400	0.3500	0.2400	0.3500	+75.000%	14	574	-85.714%
2023-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	1	588	-75.000%
2023-03-23	0.3000	0.3000	0.2300	0.2300	-42.500%	62	587	-78.261%
2023-03-22	0.6000	0.6000	0.4000	0.4000	-27.273%	2	587	-87.500%
2023-03-21	0.5000	0.5500	0.5000	0.5500	0.000%	10	585	-90.909%
2023-03-20	0.5500	0.5800	0.5500	0.5500	-31.250%	6	590	-90.909%
2023-03-16	0.8000	0.8000	0.8000	0.8000	+14.286%	60	590	-93.750%
2023-03-15	0.7000	0.7000	0.7000	0.7000	-41.667%	16	530	-92.857%
2023-03-14	1.4000	1.5300	1.1200	1.2000	+2.564%	13	530	-95.833%
2023-03-13	1.2000	1.2000	1.1700	1.1700	+6.364%	131	530	-95.726%
2023-03-10	2.2700	2.2700	1.1000	1.1000	-36.047%	14	530	-95.455%
2023-03-09	1.7200	1.7200	1.7200	1.7200	+4.242%	1	517	-97.093%
2023-03-07	2.3200	2.5500	1.6500	1.6500	-26.667%	60	518	-96.970%
2023-03-06	2.9000	2.9000	2.2500	2.2500	-19.065%	27	532	-97.778%
2023-03-03	2.6000	2.8000	2.6000	2.7800	+26.364%	25	508	-98.201%
2023-03-02	1.1500	2.2000	1.1500	2.2000	+46.667%	35	502	-97.727%
2023-03-01	1.7200	2.1500	1.0700	1.5000	-55.490%	238	493	-96.667%
2023-02-28	3.3500	3.4000	3.2000	3.3700	+12.333%	245	400	-98.516%
2023-02-24	3.3000	3.4000	2.9000	3.0000	-3.226%	122	160	-98.333%
2023-02-23	3.3500	3.3500	3.1000	3.1000	-20.513%	44	80	-98.387%
2023-02-22	3.6000	3.9000	3.6000	3.9000	-4.878%	32	37	-98.718%
2023-02-21	5.0000	5.0000	4.0000	4.1000	-30.508%	10	16	-98.780%
2023-02-17	5.8000	5.9000	5.8000	5.9000	0.000%	6	0	-99.153%