Dark

A20230421C145
A Apr 21 2023 145.00 Call (A230421C00145000)
option OPRA

Expired

Apr 21, 2023

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	167	0.000%
2023-04-18	0.1500	0.1500	0.0500	0.0500	-80.000%	18	167	0.000%
2023-04-17	0.2500	0.2500	0.2500	0.2500	+8.696%	1	169	-80.000%
2023-04-14	0.2000	0.2300	0.1500	0.2300	-58.182%	267	169	-78.261%
2023-04-13	0.4000	0.5500	0.4000	0.5500	+83.333%	13	383	-90.909%
2023-04-12	0.5900	0.6500	0.3000	0.3000	0.000%	16	379	-83.333%
2023-04-11	0.4500	0.4500	0.3000	0.3000	+20.000%	11	385	-83.333%
2023-04-10	0.2500	0.2500	0.2500	0.2500	-58.333%	1	380	-80.000%
2023-04-06	0.6000	0.6500	0.6000	0.6000	-17.808%	3	382	-91.667%
2023-04-05	0.9000	0.9000	0.7300	0.7300	-14.118%	3	382	-93.151%
2023-03-31	0.5500	0.8500	0.5500	0.8500	+142.857%	28	379	-94.118%
2023-03-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	374	-85.714%
2023-03-28	0.4300	0.4300	0.4000	0.4000	-27.273%	35	373	-87.500%
2023-03-27	0.5000	0.6100	0.5000	0.5500	+37.500%	8	359	-90.909%
2023-03-23	0.8700	0.8800	0.4000	0.4000	-67.742%	17	364	-87.500%
2023-03-22	1.5500	1.5500	1.2400	1.2400	-14.483%	14	371	-95.968%
2023-03-21	1.2000	1.4500	1.1000	1.4500	+26.087%	40	363	-96.552%
2023-03-20	1.2000	1.3500	1.1000	1.1500	+9.524%	21	325	-95.652%
2023-03-17	0.6500	1.8500	0.6500	1.0500	-45.313%	6	310	-95.238%
2023-03-16	1.2000	1.9200	1.1600	1.9200	-23.200%	13	310	-97.396%
2023-03-14	2.7500	2.8100	2.5000	2.5000	+8.696%	265	311	-98.000%
2023-03-13	2.4500	2.4500	2.1500	2.3000	+9.524%	3	51	-97.826%
2023-03-10	3.5900	3.5900	2.1000	2.1000	-30.000%	16	49	-97.619%
2023-03-08	3.0000	3.0000	3.0000	3.0000	-6.250%	1	37	-98.333%
2023-03-07	3.5200	3.5200	3.2000	3.2000	-33.333%	2	37	-98.438%
2023-03-06	5.4000	5.4000	4.7000	4.8000	+2.128%	11	37	-98.958%
2023-03-03	4.3300	4.7000	4.3300	4.7000	+16.049%	2	33	-98.936%
2023-03-02	3.0900	4.0500	2.9500	4.0500	+35.906%	13	32	-98.765%
2023-03-01	3.1000	3.1000	2.5000	2.9800	-43.774%	15	23	-98.322%
2023-02-28	5.3000	5.8000	5.2800	5.3000	+1.727%	10	25	-99.057%
2023-02-27	6.0000	6.2000	5.2100	5.2100	+7.423%	21	21	-99.040%
2023-02-24	4.1000	5.2000	4.1000	4.8500	-15.652%	13	21	-98.969%
2023-02-23	5.7500	5.7500	5.7500	5.7500	-7.258%	4	22	-99.130%
2023-02-22	6.0000	6.2000	6.0000	6.2000	-28.736%	12	18	-99.194%
2023-02-17	8.7000	8.7000	8.7000	8.7000	0.000%	6	0	-99.425%