Dark

A20230421C140
A Apr 21 2023 140.00 Call (A230421C00140000)
option OPRA

Expired

Apr 21, 2023

0.03000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0500	0.1600	0.0300	0.0300	0.000%	4	403	0.000%
2023-04-20	0.3000	0.3000	0.0300	0.0300	-94.545%	5	403	0.000%
2023-04-19	0.4400	0.6000	0.4400	0.5500	-59.259%	7	403	-94.545%
2023-04-17	1.6500	1.6500	1.1200	1.3500	0.000%	5	401	-97.778%
2023-04-14	1.3500	1.3500	1.3500	1.3500	-50.909%	2	402	-97.778%
2023-04-13	1.8000	2.7500	1.7500	2.7500	+77.419%	49	402	-98.909%
2023-04-12	2.4000	3.0000	1.5500	1.5500	-8.824%	14	356	-98.065%
2023-04-11	1.9500	1.9500	1.6500	1.7000	+20.567%	26	355	-98.235%
2023-04-10	1.1500	1.4100	1.1500	1.4100	-27.692%	3	340	-97.872%
2023-04-06	1.6500	1.9500	1.6500	1.9500	-23.529%	4	342	-98.462%
2023-04-05	1.9000	2.6500	1.9000	2.5500	+21.429%	14	342	-98.824%
2023-04-04	2.6000	2.6000	2.1000	2.1000	-4.977%	24	344	-98.571%
2023-04-03	2.0800	2.2500	1.9000	2.2100	-9.796%	23	346	-98.643%
2023-03-31	2.0500	2.6700	1.9000	2.4500	+122.727%	178	331	-98.776%
2023-03-30	1.2000	1.2000	1.1000	1.1000	-8.333%	23	167	-97.273%
2023-03-29	1.1500	1.2000	1.0000	1.2000	+0.840%	7	166	-97.500%
2023-03-28	1.3000	1.3000	1.1900	1.1900	-17.931%	5	165	-97.479%
2023-03-27	1.5000	1.5000	1.4500	1.4500	+11.538%	10	164	-97.931%
2023-03-24	1.2500	1.3000	1.2500	1.3000	-18.750%	11	163	-97.692%
2023-03-23	1.9000	2.0800	1.1000	1.6000	-20.000%	5	169	-98.125%
2023-03-22	2.7500	2.7500	2.0000	2.0000	-25.926%	7	167	-98.500%
2023-03-21	3.0000	3.0000	2.6000	2.7000	+11.111%	8	171	-98.889%
2023-03-20	2.5000	2.8000	2.4300	2.4300	-0.816%	37	166	-98.765%
2023-03-17	2.2500	3.5600	2.2500	2.4500	-35.526%	128	142	-98.776%
2023-03-16	3.1100	3.8000	3.0900	3.8000	+36.691%	11	53	-99.211%
2023-03-15	2.7500	3.0800	2.6500	2.7800	-32.195%	5	46	-98.921%
2023-03-14	3.9000	4.1000	3.9000	4.1000	-2.381%	9	46	-99.268%
2023-03-13	4.5000	4.5000	3.6000	4.2000	+13.514%	11	47	-99.286%
2023-03-10	5.6000	5.6000	3.6000	3.7000	-27.451%	6	44	-99.189%
2023-03-09	5.1000	5.1000	5.0000	5.1000	-31.081%	5	44	-99.412%
2023-03-07	7.4000	7.4000	7.4000	7.4000	+4.965%	2	41	-99.595%
2023-03-06	7.0500	7.0500	7.0500	7.0500	-12.963%	1	41	-99.574%
2023-03-03	7.0700	8.1000	6.9000	8.1000	+22.727%	13	42	-99.630%
2023-03-02	4.5000	6.6000	4.5000	6.6000	+53.488%	27	43	-99.545%
2023-03-01	4.5000	5.2500	4.2000	4.3000	-47.816%	21	32	-99.302%
2023-02-28	8.7000	8.7000	8.2000	8.2400	+7.013%	15	16	-99.636%
2023-02-24	6.8000	7.7000	6.8000	7.7000	-5.637%	14	16	-99.610%
2023-02-23	8.1600	8.1600	8.1600	8.1600	-30.256%	2	6	-99.632%
2023-02-17	11.7000	11.7000	11.7000	11.7000	0.000%	4	0	-99.744%