Dark

Check out our Dark Pool Levels

A20230421C135
A Apr 21 2023 135.00 Call (A230421C00135000)
option OPRA

Expired

Apr 21, 2023

3.40+246.939%(+2.42)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	1.6100	3.4000	1.6100	3.4000	+246.939%	14	89	0.000%
2023-04-20	1.2500	1.2500	0.9800	0.9800	-75.500%	7	89	+246.939%
2023-04-18	4.0000	4.0000	4.0000	4.0000	-33.333%	1	92	-15.000%
2023-04-13	5.1000	6.0000	5.1000	6.0000	+25.000%	12	93	-43.333%
2023-04-11	4.8000	4.8000	4.8000	4.8000	+9.091%	1	94	-29.167%
2023-04-05	4.7500	4.7500	4.4000	4.4000	-21.847%	4	93	-22.727%
2023-04-04	5.8000	5.8000	4.9100	5.6300	+6.226%	12	94	-39.609%
2023-03-31	3.8300	5.3000	3.8300	5.3000	+82.759%	29	96	-35.849%
2023-03-30	3.4000	3.4000	2.9000	2.9000	-6.452%	40	106	+17.241%
2023-03-29	2.9900	3.1000	2.9900	3.1000	+5.085%	3	106	+9.677%
2023-03-28	2.9500	2.9500	2.9500	2.9500	-15.473%	6	106	+15.254%
2023-03-27	3.7000	3.7000	3.4800	3.4900	+24.643%	8	100	-2.579%
2023-03-24	2.4700	2.8800	2.4700	2.8000	+4.869%	11	92	+21.429%
2023-03-23	4.2300	4.2300	2.4000	2.6700	-32.405%	31	91	+27.341%
2023-03-22	3.9500	3.9500	3.9500	3.9500	-25.331%	1	71	-13.924%
2023-03-21	5.3800	5.3800	4.9000	5.2900	+12.553%	4	70	-35.728%
2023-03-20	4.5000	5.0000	4.5000	4.7000	+9.302%	9	68	-27.660%
2023-03-17	4.8000	4.8000	4.3000	4.3000	-31.746%	6	61	-20.930%
2023-03-16	6.3000	6.3000	6.3000	6.3000	+31.250%	2	61	-46.032%
2023-03-15	4.9000	5.1000	4.5000	4.8000	-41.104%	104	61	-29.167%
2023-03-14	8.1500	8.1500	8.1500	8.1500	+31.452%	1	12	-58.282%
2023-03-13	6.2000	6.2000	6.2000	6.2000	-1.587%	1	12	-45.161%
2023-03-10	6.7500	6.7500	6.3000	6.3000	-20.253%	3	11	-46.032%
2023-03-01	7.9000	7.9000	7.9000	7.9000	-32.479%	8	9	-56.962%
2023-02-28	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-70.940%

Share