Dark

Check out our API

A20230421C130
A Apr 21 2023 130.00 Call (A230421C00130000)
option OPRA

Expired

Apr 18, 2023

10.77-2.091%(-0.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-18	10.7700	10.7700	10.7700	10.7700	-2.091%	12	90	0.000%
2023-04-13	11.0000	11.0000	11.0000	11.0000	+78.862%	1	102	-2.091%
2023-03-30	6.1500	6.1500	6.1500	6.1500	+0.326%	12	103	+75.122%
2023-03-29	6.0000	6.1300	6.0000	6.1300	+1.322%	7	103	+75.693%
2023-03-28	5.9000	6.0500	5.9000	6.0500	-2.419%	15	103	+78.017%
2023-03-27	7.4500	7.4500	6.2000	6.2000	+27.310%	34	88	+73.710%
2023-03-23	5.2000	5.2000	4.8000	4.8700	-38.896%	86	87	+121.150%
2023-03-20	7.9700	7.9700	7.9700	7.9700	0.000%	1	1	+35.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC