Dark

Check out our API

A20230317P160
A Mar 17 2023 160.00 Put (A230317P00160000)
option OPRA

Expired

Mar 17, 2023

26.63+10.958%(+2.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	26.6300	26.6300	26.6300	26.6300	+10.958%	3	12	0.000%
2023-03-01	24.0000	24.0000	24.0000	24.0000	+81.818%	110	12	+10.958%
2023-02-17	13.1500	13.2000	13.1500	13.2000	+6.969%	20	42	+101.742%
2023-02-16	11.9100	12.3400	11.9100	12.3400	+18.654%	2	42	+115.802%
2023-02-15	10.4000	10.4000	10.4000	10.4000	+1.167%	20	42	+156.058%
2023-02-10	10.2800	10.2800	10.2800	10.2800	+20.941%	1	26	+159.047%
2023-02-08	8.5000	8.5000	8.5000	8.5000	-4.171%	2	25	+213.294%
2023-02-07	10.4000	10.4000	8.8700	8.8700	-2.527%	3	23	+200.225%
2023-02-06	9.1000	9.1000	9.1000	9.1000	0.000%	3	21	+192.637%
2023-02-03	9.1000	9.1000	9.1000	9.1000	+8.076%	2	18	+192.637%
2023-02-02	8.4000	8.4200	8.0000	8.4200	-12.565%	12	16	+216.271%
2023-02-01	9.6300	9.6300	9.6300	9.6300	+13.294%	1	9	+176.532%
2023-01-26	8.4000	8.5000	8.4000	8.5000	+11.842%	3	8	+213.294%
2023-01-23	7.7000	7.7000	7.6000	7.6000	-12.341%	3	5	+250.395%
2023-01-20	8.5000	8.6700	8.5000	8.6700	0.000%	2	2	+207.151%

Share