Dark

Check out our API

A20230317P155
A Mar 17 2023 155.00 Put (A230317P00155000)
option OPRA

Expired

Mar 9, 2023

13.30-30.000%(-5.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-09	13.3000	13.3000	13.3000	13.3000	-30.000%	6	29	0.000%
2023-03-01	19.0000	19.0000	19.0000	19.0000	+54.472%	110	42	-30.000%
2023-02-27	12.7200	12.7200	12.3000	12.3000	-7.519%	3	51	+8.130%
2023-02-23	13.3000	13.3000	13.3000	13.3000	+38.542%	2	53	0.000%
2023-02-17	8.5000	9.6000	8.5000	9.6000	+21.982%	116	53	+38.542%
2023-02-16	8.0500	8.0500	7.8700	7.8700	+17.463%	2	53	+68.996%
2023-02-15	6.9000	6.9000	6.7000	6.7000	-4.286%	4	53	+98.507%
2023-02-14	5.6000	7.0000	5.6000	7.0000	+18.644%	20	52	+90.000%
2023-02-13	5.9000	5.9000	5.9000	5.9000	-13.235%	1	52	+125.424%
2023-02-10	6.8000	6.8000	6.8000	6.8000	+15.254%	1	51	+95.588%
2023-02-09	5.7000	5.9000	5.7000	5.9000	+0.855%	5	50	+125.424%
2023-02-08	5.9000	6.0000	5.8500	5.8500	+1.739%	4	47	+127.350%
2023-02-07	7.3700	7.3700	5.7500	5.7500	-8.730%	15	44	+131.304%
2023-02-06	6.1000	6.3000	6.1000	6.3000	+6.780%	18	33	+111.111%
2023-02-03	5.9000	5.9000	5.9000	5.9000	+7.468%	1	19	+125.424%
2023-02-02	5.7000	5.8000	5.4900	5.4900	-18.060%	14	18	+142.259%
2023-02-01	6.7000	6.7000	6.7000	6.7000	-19.277%	1	5	+98.507%
2023-01-31	8.3000	8.3000	8.3000	8.3000	+9.934%	2	4	+60.241%
2023-01-30	7.5500	7.5500	7.5500	7.5500	+28.620%	1	2	+76.159%
2023-01-27	5.8700	5.8700	5.8700	5.8700	+5.766%	1	2	+126.576%
2023-01-26	5.5500	5.5500	5.5500	5.5500	-6.723%	1	3	+139.640%
2023-01-24	5.6000	5.9500	5.6000	5.9500	+16.667%	2	2	+123.529%
2023-01-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+160.784%

Share