Dark

Check out our Dark Pool Levels

A20230317P150
A Mar 17 2023 150.00 Put (A230317P00150000)
option OPRA

Expired

Mar 1, 2023

12.40+39.326%(+3.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-01	12.3400	12.4000	11.8000	12.4000	+39.326%	7	257	0.000%
2023-02-28	8.9000	8.9000	8.9000	8.9000	-4.301%	3	261	+39.326%
2023-02-27	9.3000	9.3000	9.3000	9.3000	+8.140%	1	258	+33.333%
2023-02-23	8.6000	8.6000	8.6000	8.6000	-10.417%	1	258	+44.186%
2023-02-22	9.6000	9.6000	9.6000	9.6000	+77.778%	3	258	+29.167%
2023-02-16	6.0500	6.0500	5.4000	5.4000	+20.000%	2	258	+129.630%
2023-02-15	4.5000	4.5000	4.5000	4.5000	+9.756%	1	260	+175.556%
2023-02-14	3.0000	4.8000	3.0000	4.1000	+5.128%	120	259	+202.439%
2023-02-13	3.8000	4.0000	3.8000	3.9000	-15.217%	24	144	+217.949%
2023-02-10	4.9000	4.9000	4.6000	4.6000	+21.053%	4	124	+169.565%
2023-02-09	3.6000	3.8000	3.6000	3.8000	-2.564%	29	120	+226.316%
2023-02-08	3.9000	3.9000	3.9000	3.9000	+2.632%	1	116	+217.949%
2023-02-07	4.8000	5.2400	3.8000	3.8000	-24.000%	43	115	+226.316%
2023-02-06	4.1000	5.0000	4.1000	5.0000	+16.279%	21	81	+148.000%
2023-02-03	3.8000	4.3000	3.8000	4.3000	+12.565%	10	62	+188.372%
2023-02-02	3.4000	3.8200	3.4000	3.8200	-16.957%	2	53	+224.607%
2023-02-01	4.7000	4.7000	4.6000	4.6000	-20.826%	2	52	+169.565%
2023-01-31	5.7000	5.8100	5.5000	5.8100	+5.636%	8	52	+113.425%
2023-01-30	4.9400	5.5000	4.9400	5.5000	+25.000%	7	46	+125.455%
2023-01-24	4.4000	4.4000	4.4000	4.4000	+18.919%	16	39	+181.818%
2023-01-23	3.7000	3.7000	3.7000	3.7000	-24.490%	19	23	+235.135%
2023-01-20	4.9000	5.0000	4.9000	4.9000	0.000%	10	9	+153.061%

Share